Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.476 7.476 7.131 7.193 298,337 -0.31(-4.16%)
Aug 28, 2008 7.287 7.588 7.177 7.505 246,825 +0.23(+3.09%)
Aug 27, 2008 7.107 7.385 7.107 7.280 232,318 +0.19(+2.65%)
Aug 26, 2008 6.851 7.136 6.851 7.092 241,199 +0.24(+3.47%)
Aug 25, 2008 6.908 7.073 6.768 6.854 279,908 -0.08(-1.10%)
Aug 22, 2008 6.882 7.248 6.846 6.930 624,261 +0.07(+1.04%)
Aug 21, 2008 6.778 7.024 6.778 6.859 195,393 -0.00(-0.07%)
Aug 20, 2008 6.747 6.935 6.681 6.864 409,555 +0.15(+2.19%)
Aug 19, 2008 6.825 6.916 6.691 6.717 266,439 -0.24(-3.45%)
Aug 18, 2008 7.092 7.136 6.823 6.956 394,598 -0.11(-1.63%)
Aug 15, 2008 7.191 7.369 6.930 7.071 341,697 -0.05(-0.70%)
Aug 14, 2008 6.653 7.123 6.653 7.121 240,723 +0.35(+5.14%)
Aug 13, 2008 6.579 6.832 6.443 6.773 531,038 +0.19(+2.85%)
Aug 12, 2008 6.673 6.765 6.315 6.585 358,649 -0.16(-2.31%)
Aug 11, 2008 6.436 6.862 6.382 6.741 441,867 +0.61(+9.96%)
Aug 08, 2008 5.849 6.142 5.849 6.130 496,602 +0.30(+5.23%)
Aug 07, 2008 5.878 6.181 5.798 5.826 337,923 -0.35(-5.69%)
Aug 06, 2008 6.252 6.347 5.863 6.177 294,724 -0.04(-0.68%)
Aug 05, 2008 6.195 6.273 5.847 6.220 384,025 +0.34(+5.84%)
Aug 04, 2008 5.990 5.990 5.800 5.876 302,332 -0.13(-2.13%)
Aug 01, 2008 5.986 6.113 5.879 6.004 150,514 -0.11(-1.77%)
Jul 31, 2008 5.917 6.147 5.841 6.113 259,041 +0.06(+1.07%)
Jul 30, 2008 6.142 6.271 5.871 6.048 258,849 -0.07(-1.22%)
Jul 29, 2008 6.122 6.260 5.792 6.122 174,415 +0.35(+6.03%)
Jul 28, 2008 6.080 6.116 5.756 5.774 239,766 -0.35(-5.76%)
Jul 25, 2008 6.111 6.249 6.048 6.127 129,288 +0.08(+1.31%)
Jul 24, 2008 6.343 6.381 5.994 6.048 338,819 -0.40(-6.20%)
Jul 23, 2008 6.216 6.561 6.216 6.448 272,621 +0.25(+4.10%)
Jul 22, 2008 5.698 6.202 5.569 6.194 270,583 +0.44(+7.72%)
Jul 21, 2008 5.740 5.808 5.732 5.750 88,955 +0.05(+0.94%)
Jul 18, 2008 5.794 5.805 5.640 5.696 210,036 -0.10(-1.76%)
Jul 17, 2008 5.458 5.798 5.454 5.798 227,464 +0.35(+6.48%)
Jul 16, 2008 5.444 5.484 5.347 5.446 570,649 +0.05(+0.84%)
Jul 15, 2008 5.301 5.578 5.238 5.400 293,063 +0.00(+0.00%)
Jul 14, 2008 5.808 5.808 5.397 5.400 296,249 -0.32(-5.58%)
Jul 11, 2008 5.598 5.727 5.458 5.719 253,285 +0.09(+1.67%)
Jul 10, 2008 5.614 5.946 5.504 5.625 332,254 +0.08(+1.52%)
Jul 09, 2008 5.884 5.884 5.514 5.541 239,377 -0.39(-6.50%)
Jul 08, 2008 5.525 5.926 5.509 5.926 289,925 +0.45(+8.12%)
Jul 07, 2008 5.505 5.951 5.361 5.481 316,043 +0.02(+0.39%)
Jul 04, 2008 5.505 5.543 5.392 5.460 184,475 +0.00(+0.00%)
Jul 03, 2008 5.505 5.543 5.392 5.460 184,475 -0.03(-0.56%)
Jul 02, 2008 5.645 5.792 5.449 5.491 278,451 -0.17(-2.98%)
Jul 01, 2008 5.577 5.685 5.491 5.659 317,123 +0.01(+0.23%)
Jun 30, 2008 5.709 6.095 5.643 5.646 294,613 -0.00(-0.03%)
Jun 27, 2008 5.849 5.977 5.648 5.648 835,656 -0.31(-5.24%)
Jun 26, 2008 6.067 6.072 5.923 5.960 265,352 -0.21(-3.36%)
Jun 25, 2008 6.153 6.244 6.093 6.168 191,818 +0.04(+0.66%)
Jun 24, 2008 6.173 6.313 6.072 6.127 342,259 -0.11(-1.82%)
Jun 23, 2008 6.474 6.532 6.173 6.241 310,589 -0.20(-3.17%)
Jun 20, 2008 6.551 6.639 6.283 6.445 781,495 -0.16(-2.43%)
Jun 19, 2008 6.485 6.605 6.377 6.605 324,287 +0.13(+2.05%)
Jun 18, 2008 6.645 6.723 6.341 6.472 465,038 -0.20(-3.01%)
Jun 17, 2008 6.775 6.849 6.637 6.673 488,018 -0.11(-1.60%)
Jun 16, 2008 6.733 6.906 6.613 6.781 524,208 +0.04(+0.55%)
Jun 13, 2008 6.721 6.849 6.555 6.744 598,570 +0.11(+1.73%)
Jun 12, 2008 6.775 6.840 6.623 6.629 270,947 -0.06(-0.97%)
Jun 11, 2008 6.670 6.788 6.572 6.694 259,652 -0.01(-0.10%)
Jun 10, 2008 6.721 6.757 6.509 6.700 267,730 +0.07(+1.03%)
Jun 09, 2008 6.791 6.904 6.605 6.632 286,022 -0.14(-2.13%)
Jun 06, 2008 7.079 7.126 6.772 6.777 438,180 -0.34(-4.71%)
Jun 05, 2008 6.812 7.113 6.796 7.112 328,147 +0.31(+4.52%)
Jun 04, 2008 6.764 6.903 6.713 6.804 309,614 +0.00(+0.00%)
Jun 03, 2008 6.817 6.891 6.673 6.804 226,414 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.