Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

133.51 -1.42 (-1.05%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.934 8.127 7.880 8.122 173,312 +0.13(+1.68%)
Dec 28, 2007 8.227 8.298 7.956 7.988 156,845 -0.11(-1.39%)
Dec 27, 2007 8.379 8.379 8.066 8.101 178,853 -0.31(-3.70%)
Dec 26, 2007 8.611 8.611 8.291 8.412 204,742 -0.23(-2.63%)
Dec 24, 2007 8.661 8.661 8.489 8.640 113,149 +0.07(+0.83%)
Dec 21, 2007 8.647 8.647 8.435 8.569 656,760 +0.11(+1.32%)
Dec 20, 2007 8.316 8.458 8.048 8.458 176,202 +0.24(+2.97%)
Dec 19, 2007 8.151 8.280 8.071 8.214 181,711 +0.04(+0.50%)
Dec 18, 2007 7.794 8.173 7.677 8.173 138,572 +0.49(+6.37%)
Dec 17, 2007 7.761 7.792 7.646 7.684 196,841 -0.14(-1.81%)
Dec 14, 2007 7.645 7.944 7.639 7.826 354,870 +0.07(+0.95%)
Dec 13, 2007 8.042 8.042 7.752 7.752 412,335 -0.35(-4.29%)
Dec 12, 2007 8.081 8.307 7.993 8.099 222,962 +0.25(+3.16%)
Dec 11, 2007 8.071 8.321 7.851 7.851 224,171 -0.17(-2.08%)
Dec 10, 2007 8.078 8.205 7.981 8.018 142,938 -0.07(-0.91%)
Dec 07, 2007 8.134 8.194 8.000 8.092 188,588 -0.01(-0.11%)
Dec 06, 2007 7.710 8.101 7.707 8.101 445,340 +0.32(+4.12%)
Dec 05, 2007 7.753 7.880 7.680 7.780 120,804 +0.14(+1.85%)
Dec 04, 2007 7.824 7.824 7.630 7.639 137,562 -0.24(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.