Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.728 5.765 5.643 5.643 210,862 -0.12(-2.14%)
Mar 30, 2010 5.768 5.774 5.651 5.767 149,862 +0.00(+0.03%)
Mar 29, 2010 5.680 5.776 5.652 5.765 209,260 +0.09(+1.51%)
Mar 26, 2010 5.606 5.681 5.525 5.680 227,873 +0.10(+1.83%)
Mar 25, 2010 5.559 5.674 5.519 5.577 88,503 +0.08(+1.40%)
Mar 24, 2010 5.568 5.585 5.493 5.500 89,267 -0.11(-1.98%)
Mar 23, 2010 5.583 5.622 5.508 5.612 71,864 +0.02(+0.40%)
Mar 22, 2010 5.531 5.606 5.508 5.589 172,607 +0.03(+0.54%)
Mar 19, 2010 5.601 5.654 5.511 5.559 275,550 -0.00(-0.03%)
Mar 18, 2010 5.583 5.798 5.519 5.561 466,577 -0.04(-0.70%)
Mar 17, 2010 5.549 5.652 5.540 5.600 126,877 +0.05(+0.81%)
Mar 16, 2010 5.547 5.561 5.413 5.555 89,440 +0.01(+0.19%)
Mar 15, 2010 5.517 5.550 5.488 5.544 78,535 +0.01(+0.11%)
Mar 12, 2010 5.627 5.627 5.478 5.538 161,072 -0.09(-1.55%)
Mar 11, 2010 5.758 5.792 5.589 5.625 102,557 -0.17(-2.96%)
Mar 10, 2010 5.749 5.818 5.719 5.797 119,295 +0.05(+0.84%)
Mar 09, 2010 5.740 5.800 5.567 5.749 108,624 +0.01(+0.10%)
Mar 08, 2010 5.815 5.815 5.714 5.743 82,031 +0.00(+0.03%)
Mar 05, 2010 5.540 5.785 5.538 5.741 212,005 +0.22(+4.04%)
Mar 04, 2010 5.398 5.519 5.357 5.519 116,391 +0.13(+2.40%)
Mar 03, 2010 5.418 5.418 5.210 5.389 259,629 -0.05(-0.83%)
Mar 02, 2010 5.419 5.463 5.290 5.434 136,572 +0.03(+0.50%)
Mar 01, 2010 5.401 5.415 5.361 5.407 131,289 +0.05(+0.98%)
Feb 26, 2010 5.288 5.404 5.228 5.354 281,045 +0.08(+1.54%)
Feb 25, 2010 5.058 5.308 5.058 5.273 275,862 -0.13(-2.42%)
Feb 24, 2010 5.377 5.431 5.364 5.404 72,695 +0.03(+0.59%)
Feb 23, 2010 5.385 5.410 5.362 5.373 86,184 -0.04(-0.70%)
Feb 22, 2010 5.473 5.473 5.344 5.410 79,512 +0.01(+0.25%)
Feb 19, 2010 5.351 5.430 5.326 5.397 170,301 +0.05(+0.87%)
Feb 18, 2010 5.282 5.353 5.248 5.350 75,386 +0.05(+0.88%)
Feb 17, 2010 5.300 5.312 5.267 5.303 97,879 +0.03(+0.48%)
Feb 16, 2010 5.269 5.285 5.196 5.278 88,702 +0.04(+0.75%)
Feb 12, 2010 5.177 5.239 5.239 5.239 77,745 -0.01(-0.14%)
Feb 11, 2010 5.124 5.249 5.098 5.246 74,223 +0.12(+2.35%)
Feb 10, 2010 5.127 5.391 5.106 5.126 92,363 -0.03(-0.67%)
Feb 09, 2010 5.154 5.192 5.129 5.160 132,392 +0.02(+0.32%)
Feb 08, 2010 5.193 5.266 5.133 5.144 106,098 -0.07(-1.41%)
Feb 05, 2010 5.248 5.261 5.109 5.218 111,361 -0.03(-0.52%)
Feb 04, 2010 5.373 5.373 5.245 5.245 256,153 -0.16(-2.90%)
Feb 03, 2010 5.389 5.418 5.327 5.401 190,588 +0.01(+0.11%)
Feb 02, 2010 5.391 5.428 5.350 5.395 176,169 -0.01(-0.14%)
Feb 01, 2010 5.470 5.519 5.389 5.403 96,590 -0.06(-1.10%)
Jan 29, 2010 5.519 5.609 5.410 5.463 250,266 -0.06(-1.01%)
Jan 28, 2010 5.628 5.628 5.519 5.519 179,524 -0.12(-2.06%)
Jan 27, 2010 5.538 5.643 5.538 5.634 125,176 +0.07(+1.33%)
Jan 26, 2010 5.574 5.639 5.553 5.561 214,809 -0.03(-0.48%)
Jan 25, 2010 5.636 5.674 5.568 5.588 213,181 +0.01(+0.22%)
Jan 22, 2010 5.570 5.628 5.526 5.576 174,302 +0.01(+0.14%)
Jan 21, 2010 5.628 5.628 5.546 5.568 160,095 -0.06(-1.10%)
Jan 20, 2010 5.621 5.646 5.538 5.630 254,758 -0.05(-0.87%)
Jan 19, 2010 5.645 5.683 5.630 5.680 120,843 +0.05(+0.83%)
Jan 15, 2010 5.686 5.633 5.633 5.633 229,913 +0.05(+0.86%)
Jan 14, 2010 5.585 5.631 5.555 5.585 179,850 -0.00(-0.05%)
Jan 13, 2010 5.661 5.680 5.588 5.588 185,113 -0.03(-0.51%)
Jan 12, 2010 5.580 5.642 5.580 5.616 349,281 +0.02(+0.38%)
Jan 11, 2010 5.582 5.598 5.537 5.595 200,449 +0.03(+0.60%)
Jan 08, 2010 5.531 5.574 5.511 5.562 151,144 +0.02(+0.35%)
Jan 07, 2010 5.556 5.586 5.510 5.543 273,171 -0.03(-0.46%)
Jan 06, 2010 5.633 5.633 5.496 5.568 278,806 -0.09(-1.57%)
Jan 05, 2010 5.813 5.821 5.628 5.657 278,992 -0.15(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.