Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.91 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.870 6.978 6.846 6.852 249,229 -0.11(-1.54%)
Feb 28, 2008 7.133 7.177 6.893 6.959 484,598 -0.22(-3.04%)
Feb 27, 2008 7.058 7.260 7.058 7.177 248,366 +0.03(+0.48%)
Feb 26, 2008 7.180 7.299 7.032 7.142 482,492 -0.10(-1.39%)
Feb 25, 2008 7.061 7.245 6.978 7.243 308,269 +0.20(+2.82%)
Feb 22, 2008 7.061 7.093 6.855 7.045 258,758 +0.06(+0.84%)
Feb 21, 2008 7.209 7.282 6.971 6.986 246,638 -0.19(-2.58%)
Feb 20, 2008 6.923 7.209 6.923 7.171 229,667 +0.21(+3.00%)
Feb 19, 2008 7.162 7.210 6.941 6.962 311,266 -0.09(-1.30%)
Feb 18, 2008 7.160 7.287 7.005 7.054 257,403 +0.00(+0.00%)
Feb 15, 2008 7.160 7.287 7.005 7.054 257,403 -0.16(-2.23%)
Feb 14, 2008 7.440 7.440 7.070 7.215 245,355 -0.22(-3.01%)
Feb 13, 2008 7.344 7.446 7.236 7.439 222,218 +0.14(+1.98%)
Feb 12, 2008 7.138 7.330 7.123 7.294 190,057 +0.17(+2.34%)
Feb 11, 2008 7.120 7.209 7.088 7.127 92,337 -0.00(-0.06%)
Feb 08, 2008 7.411 7.496 7.088 7.132 249,276 -0.27(-3.70%)
Feb 07, 2008 7.088 7.631 7.088 7.406 219,673 +0.28(+3.91%)
Feb 06, 2008 7.194 7.374 7.115 7.127 153,835 -0.02(-0.32%)
Feb 05, 2008 7.329 7.461 7.150 7.150 348,331 -0.29(-3.96%)
Feb 04, 2008 7.463 7.613 7.443 7.445 269,383 -0.05(-0.72%)
Feb 01, 2008 7.701 7.764 7.391 7.499 242,305 -0.17(-2.24%)
Jan 31, 2008 7.312 7.678 7.144 7.671 692,350 +0.22(+2.99%)
Jan 30, 2008 7.485 7.606 7.311 7.448 676,595 +0.53(+7.66%)
Jan 29, 2008 7.172 7.172 6.819 6.918 545,392 -0.23(-3.22%)
Jan 28, 2008 7.335 7.335 7.013 7.148 456,849 -0.07(-0.94%)
Jan 25, 2008 7.460 7.523 7.169 7.216 230,923 -0.12(-1.68%)
Jan 24, 2008 7.500 7.500 7.248 7.339 261,283 -0.20(-2.69%)
Jan 23, 2008 7.153 7.543 7.153 7.543 301,239 +0.20(+2.79%)
Jan 22, 2008 7.026 7.374 6.725 7.338 371,369 +0.06(+0.79%)
Jan 21, 2008 7.475 7.528 7.236 7.281 495,097 +0.00(+0.00%)
Jan 18, 2008 7.475 7.528 7.236 7.281 495,097 -0.11(-1.51%)
Jan 17, 2008 7.639 7.689 7.382 7.392 209,207 -0.20(-2.69%)
Jan 16, 2008 7.537 7.695 7.537 7.597 320,928 +0.03(+0.36%)
Jan 15, 2008 7.726 7.905 7.546 7.570 195,074 -0.28(-3.58%)
Jan 14, 2008 7.862 7.913 7.743 7.851 223,826 +0.09(+1.10%)
Jan 11, 2008 8.214 8.221 7.758 7.765 167,145 -0.44(-5.36%)
Jan 10, 2008 7.853 8.309 7.762 8.205 243,794 +0.25(+3.08%)
Jan 09, 2008 7.642 8.002 7.532 7.960 214,862 +0.28(+3.71%)
Jan 08, 2008 8.075 8.173 7.504 7.675 292,521 -0.38(-4.69%)
Jan 07, 2008 7.535 8.069 7.466 8.053 302,761 +0.58(+7.80%)
Jan 04, 2008 7.651 7.800 7.464 7.470 249,455 -0.27(-3.46%)
Jan 03, 2008 7.973 8.027 7.738 7.738 227,594 -0.20(-2.56%)
Jan 02, 2008 8.077 8.241 7.875 7.941 201,426 -0.18(-2.22%)
Jan 01, 2008 7.934 8.127 7.880 8.122 173,312 +0.00(+0.00%)
Dec 31, 2007 7.934 8.127 7.880 8.122 173,312 +0.13(+1.68%)
Dec 28, 2007 8.227 8.298 7.956 7.988 156,845 -0.11(-1.39%)
Dec 27, 2007 8.379 8.379 8.066 8.101 178,853 -0.31(-3.70%)
Dec 26, 2007 8.611 8.611 8.291 8.412 204,742 -0.23(-2.63%)
Dec 24, 2007 8.661 8.661 8.489 8.640 113,149 +0.07(+0.83%)
Dec 21, 2007 8.647 8.647 8.435 8.569 656,760 +0.11(+1.32%)
Dec 20, 2007 8.316 8.458 8.048 8.458 176,202 +0.24(+2.97%)
Dec 19, 2007 8.151 8.280 8.071 8.214 181,711 +0.04(+0.50%)
Dec 18, 2007 7.794 8.173 7.677 8.173 138,572 +0.49(+6.37%)
Dec 17, 2007 7.761 7.792 7.646 7.684 196,841 -0.14(-1.81%)
Dec 14, 2007 7.645 7.944 7.639 7.826 354,870 +0.07(+0.95%)
Dec 13, 2007 8.042 8.042 7.752 7.752 412,335 -0.35(-4.29%)
Dec 12, 2007 8.081 8.307 7.993 8.099 222,962 +0.25(+3.16%)
Dec 11, 2007 8.071 8.321 7.851 7.851 224,171 -0.17(-2.08%)
Dec 10, 2007 8.078 8.205 7.981 8.018 142,938 -0.07(-0.91%)
Dec 07, 2007 8.134 8.194 8.000 8.092 188,588 -0.01(-0.11%)
Dec 06, 2007 7.710 8.101 7.707 8.101 445,340 +0.32(+4.12%)
Dec 05, 2007 7.753 7.880 7.680 7.780 120,804 +0.14(+1.85%)
Dec 04, 2007 7.824 7.824 7.630 7.639 137,562 -0.24(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.