Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.93 +1.07 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.821 5.994 5.779 5.908 180,740 +0.07(+1.19%)
Oct 30, 2002 5.720 5.809 5.720 5.839 255,163 +0.08(+1.31%)
Oct 29, 2002 5.621 5.764 5.600 5.764 73,758 +0.15(+2.65%)
Oct 28, 2002 5.621 5.728 5.559 5.615 493,050 -0.01(-0.11%)
Oct 25, 2002 5.573 5.652 5.541 5.621 59,139 +0.05(+0.81%)
Oct 24, 2002 5.749 5.750 5.571 5.576 73,758 -0.19(-3.31%)
Oct 23, 2002 5.779 5.803 5.704 5.767 74,422 -0.04(-0.62%)
Oct 22, 2002 5.832 5.832 5.786 5.803 140,871 -0.03(-0.49%)
Oct 21, 2002 5.762 5.832 5.723 5.832 84,390 +0.10(+1.76%)
Oct 18, 2002 5.795 5.821 5.725 5.731 136,884 -0.06(-1.12%)
Oct 17, 2002 5.869 5.869 5.794 5.795 42,527 -0.07(-1.26%)
Oct 16, 2002 5.794 5.869 5.780 5.869 49,836 +0.05(+0.91%)
Oct 15, 2002 5.823 5.869 5.777 5.816 38,540 -0.05(-0.90%)
Oct 14, 2002 5.777 5.869 5.777 5.869 75,087 +0.05(+0.80%)
Oct 11, 2002 5.749 5.869 5.749 5.823 66,196 +0.06(+0.97%)
Oct 10, 2002 5.713 5.785 5.704 5.767 86,383 +0.03(+0.47%)
Oct 09, 2002 5.853 5.853 5.716 5.740 370,784 -0.14(-2.31%)
Oct 08, 2002 5.758 5.875 5.722 5.875 85,719 +0.12(+2.01%)
Oct 07, 2002 5.719 5.794 5.674 5.759 193,366 +0.04(+0.71%)
Oct 04, 2002 5.613 5.783 5.570 5.719 234,365 +0.07(+1.31%)
Oct 03, 2002 5.651 5.678 5.598 5.645 52,494 +0.00(+0.03%)
Oct 02, 2002 5.628 5.738 5.607 5.643 124,359 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.