Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casey's General Stor (NQ: CASY )

320.03 +2.25 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.04	11.06	10.64	10.64	66,780	-0.39(-3.58%)
Nov 27, 2002	10.97	11.38	10.78	11.04	146,096	+0.17(+1.53%)
Nov 26, 2002	10.47	10.97	10.45	10.87	101,423	-0.07(-0.64%)
Nov 25, 2002	10.62	10.97	10.62	10.94	98,461	+0.11(+0.97%)
Nov 22, 2002	10.66	10.91	10.39	10.84	85,583	+0.07(+0.65%)
Nov 21, 2002	10.59	10.97	10.45	10.77	282,505	+0.12(+1.15%)
Nov 20, 2002	10.21	10.84	10.10	10.64	148,831	+0.43(+4.21%)
Nov 19, 2002	10.10	10.35	10.10	10.21	94,928	+0.07(+0.69%)
Nov 18, 2002	10.44	10.65	10.08	10.14	195,098	-0.36(-3.42%)
Nov 15, 2002	10.35	10.62	10.28	10.50	141,537	+0.13(+1.27%)
Nov 14, 2002	10.14	10.43	10.00	10.37	111,908	+0.39(+3.96%)
Nov 13, 2002	9.784	10.14	9.784	9.977	155,668	+0.18(+1.79%)
Nov 12, 2002	9.749	9.942	9.653	9.802	144,956	+0.05(+0.54%)
Nov 11, 2002	9.895	10.05	9.679	9.749	103,019	-0.32(-3.22%)
Nov 08, 2002	9.960	10.15	9.872	10.07	91,167	+0.04(+0.44%)
Nov 07, 2002	9.916	10.19	9.784	10.03	140,056	+0.11(+1.15%)
Nov 06, 2002	9.960	10.10	9.828	9.916	258,916	-0.03(-0.26%)
Nov 05, 2002	10.17	10.18	9.854	9.942	119,087	-0.47(-4.56%)
Nov 04, 2002	10.35	10.61	10.07	10.42	162,734	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Casey's General Stor (NQ: CASY )

Historical Prices