Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

320.03 +2.25 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.04 11.06 10.64 10.64 66,780 -0.39(-3.58%)
Nov 27, 2002 10.97 11.38 10.78 11.04 146,096 +0.17(+1.53%)
Nov 26, 2002 10.47 10.97 10.45 10.87 101,423 -0.07(-0.64%)
Nov 25, 2002 10.62 10.97 10.62 10.94 98,461 +0.11(+0.97%)
Nov 22, 2002 10.66 10.91 10.39 10.84 85,583 +0.07(+0.65%)
Nov 21, 2002 10.59 10.97 10.45 10.77 282,505 +0.12(+1.15%)
Nov 20, 2002 10.21 10.84 10.10 10.64 148,831 +0.43(+4.21%)
Nov 19, 2002 10.10 10.35 10.10 10.21 94,928 +0.07(+0.69%)
Nov 18, 2002 10.44 10.65 10.08 10.14 195,098 -0.36(-3.42%)
Nov 15, 2002 10.35 10.62 10.28 10.50 141,537 +0.13(+1.27%)
Nov 14, 2002 10.14 10.43 10.00 10.37 111,908 +0.39(+3.96%)
Nov 13, 2002 9.784 10.14 9.784 9.977 155,668 +0.18(+1.79%)
Nov 12, 2002 9.749 9.942 9.653 9.802 144,956 +0.05(+0.54%)
Nov 11, 2002 9.895 10.05 9.679 9.749 103,019 -0.32(-3.22%)
Nov 08, 2002 9.960 10.15 9.872 10.07 91,167 +0.04(+0.44%)
Nov 07, 2002 9.916 10.19 9.784 10.03 140,056 +0.11(+1.15%)
Nov 06, 2002 9.960 10.10 9.828 9.916 258,916 -0.03(-0.26%)
Nov 05, 2002 10.17 10.18 9.854 9.942 119,087 -0.47(-4.56%)
Nov 04, 2002 10.35 10.61 10.07 10.42 162,734 -0.04(-0.40%)
Nov 01, 2002 10.14 10.46 10.06 10.46 117,492 +0.18(+1.78%)
Oct 31, 2002 10.14 10.31 10.08 10.28 114,301 +0.05(+0.52%)
Oct 30, 2002 10.39 10.52 10.12 10.22 128,883 -0.14(-1.35%)
Oct 29, 2002 9.872 10.40 9.872 10.36 105,760 +0.31(+3.05%)
Oct 28, 2002 10.00 10.44 9.960 10.06 114,073 -0.03(-0.26%)
Oct 25, 2002 10.08 10.23 9.916 10.08 83,723 +0.03(+0.26%)
Oct 24, 2002 10.24 10.35 9.995 10.06 104,724 -0.06(-0.61%)
Oct 23, 2002 9.889 10.17 9.775 10.12 179,537 +0.28(+2.85%)
Oct 22, 2002 10.28 10.32 9.810 9.837 164,101 -0.50(-4.83%)
Oct 21, 2002 9.872 10.57 9.854 10.34 101,651 +0.46(+4.70%)
Oct 18, 2002 9.565 9.925 9.433 9.872 162,848 +0.34(+3.59%)
Oct 17, 2002 9.310 9.784 9.258 9.530 104,159 +0.26(+2.84%)
Oct 16, 2002 9.715 9.740 9.214 9.266 227,349 -0.64(-6.47%)
Oct 15, 2002 9.302 10.00 9.302 9.907 219,030 +0.61(+6.51%)
Oct 14, 2002 9.214 9.389 9.214 9.302 114,529 +0.08(+0.86%)
Oct 11, 2002 9.214 9.433 9.205 9.223 160,682 -0.01(-0.10%)
Oct 10, 2002 8.573 9.319 8.521 9.231 258,916 +0.54(+6.16%)
Oct 09, 2002 9.337 9.337 8.643 8.696 250,255 -0.69(-7.38%)
Oct 08, 2002 9.609 9.644 9.161 9.389 277,833 +0.03(+0.28%)
Oct 07, 2002 9.889 9.916 9.319 9.363 179,486 -0.54(-5.41%)
Oct 04, 2002 10.05 10.18 9.872 9.898 86,723 -0.15(-1.48%)
Oct 03, 2002 10.22 10.22 10.00 10.05 86,562 -0.07(-0.69%)
Oct 02, 2002 10.53 10.60 10.11 10.12 197,377 -0.34(-3.27%)
Oct 01, 2002 10.22 10.51 10.18 10.46 152,591 +0.37(+3.65%)
Sep 30, 2002 10.46 10.51 10.05 10.09 436,920 -0.32(-3.12%)
Sep 27, 2002 10.52 10.62 10.41 10.42 231,793 -0.12(-1.17%)
Sep 26, 2002 10.78 10.93 10.51 10.54 342,676 -0.26(-2.44%)
Sep 25, 2002 10.64 10.93 10.58 10.80 256,378 +0.07(+0.65%)
Sep 24, 2002 10.51 11.08 10.50 10.73 156,611 +0.22(+2.09%)
Sep 23, 2002 10.71 10.74 10.44 10.51 178,802 -0.33(-3.07%)
Sep 20, 2002 10.88 10.97 10.69 10.85 332,647 +0.18(+1.73%)
Sep 19, 2002 11.10 11.10 10.55 10.66 397,148 -0.23(-2.09%)
Sep 18, 2002 10.76 11.28 10.66 10.89 115,384 +0.13(+1.22%)
Sep 17, 2002 11.01 11.03 10.76 10.76 123,323 -0.25(-2.31%)
Sep 16, 2002 10.88 11.05 10.88 11.01 112,022 +0.04(+0.40%)
Sep 13, 2002 10.66 11.10 10.62 10.97 196,010 +0.30(+2.80%)
Sep 12, 2002 11.01 11.06 10.66 10.67 259,143 -0.31(-2.80%)
Sep 11, 2002 11.20 11.35 10.97 10.98 163,759 -0.34(-3.02%)
Sep 10, 2002 11.01 11.32 10.75 11.32 238,061 +0.18(+1.57%)
Sep 09, 2002 10.63 11.27 10.63 11.14 146,665 +0.39(+3.67%)
Sep 06, 2002 10.57 10.75 10.53 10.75 150,882 +0.22(+2.08%)
Sep 05, 2002 10.50 10.64 10.39 10.53 255,424 -0.02(-0.17%)
Sep 04, 2002 10.09 10.77 10.09 10.55 261,979 +0.42(+4.16%)
Sep 03, 2002 10.54 10.58 10.12 10.13 164,785 -0.51(-4.79%)
Aug 30, 2002 10.43 10.96 10.34 10.64 189,278 +0.20(+1.94%)
Aug 29, 2002 10.22 10.43 10.22 10.43 176,752 +0.25(+2.50%)
Aug 28, 2002 10.18 10.35 10.18 10.18 347,417 -0.04(-0.43%)
Aug 27, 2002 10.22 10.44 10.18 10.22 561,136 -0.05(-0.51%)
Aug 26, 2002 10.02 10.28 10.02 10.28 119,657 +0.24(+2.36%)
Aug 23, 2002 10.25 10.44 10.04 10.04 76,466 -0.24(-2.31%)
Aug 22, 2002 10.36 10.44 10.28 10.28 162,392 +0.09(+0.86%)
Aug 21, 2002 10.09 10.38 10.09 10.19 81,367 -0.11(-1.02%)
Aug 20, 2002 10.22 10.49 10.22 10.29 117,583 -0.14(-1.35%)
Aug 16, 2002 10.36 10.45 10.33 10.43 303,645 +0.08(+0.76%)
Aug 15, 2002 10.49 10.49 10.31 10.35 216,864 -0.09(-0.84%)
Aug 14, 2002 10.12 10.49 9.960 10.44 142,677 +0.42(+4.20%)
Aug 13, 2002 10.09 10.26 10.00 10.02 95,270 -0.07(-0.70%)
Aug 12, 2002 9.960 10.25 9.872 10.09 82,848 -0.07(-0.69%)
Aug 07, 2002 10.24 10.30 10.00 10.16 215,953 +0.03(+0.26%)
Aug 06, 2002 9.610 10.14 9.609 10.14 132,158 +0.53(+5.48%)
Aug 05, 2002 9.565 9.846 9.547 9.609 164,517 +0.04(+0.37%)
Aug 02, 2002 9.740 9.819 9.477 9.574 202,416 -0.17(-1.79%)
Aug 01, 2002 10.00 10.01 9.530 9.748 177,754 -0.30(-2.98%)
Jul 31, 2002 10.30 10.30 9.942 10.05 276,921 -0.20(-1.97%)
Jul 30, 2002 10.78 10.79 10.00 10.25 400,310 -0.51(-4.73%)
Jul 29, 2002 9.819 10.76 9.819 10.76 166,273 +0.93(+9.46%)
Jul 26, 2002 9.644 9.828 9.644 9.828 231,452 +0.20(+2.10%)
Jul 25, 2002 9.301 9.828 9.073 9.626 161,686 +0.28(+3.00%)
Jul 24, 2002 8.757 9.433 8.652 9.345 324,556 +0.59(+6.71%)
Jul 23, 2002 9.123 9.123 8.705 8.757 308,055 -0.34(-3.76%)
Jul 22, 2002 8.793 9.152 8.775 9.100 132,648 +0.32(+3.70%)
Jul 19, 2002 8.994 9.179 8.775 8.775 130,141 -0.57(-6.10%)
Jul 17, 2002 9.441 9.582 8.994 9.345 219,258 -0.35(-3.62%)
Jul 12, 2002 9.661 9.932 9.626 9.696 83,076 +0.04(+0.45%)
Jul 11, 2002 9.882 9.968 9.620 9.653 95,156 -0.31(-3.08%)
Jul 10, 2002 9.872 10.09 9.863 9.960 84,102 -0.01(-0.09%)
Jul 09, 2002 10.09 10.09 9.828 9.968 148,603 +0.09(+0.89%)
Jul 08, 2002 10.09 10.09 9.881 9.881 88,546 -0.21(-2.09%)
Jul 05, 2002 10.09 10.10 9.942 10.09 69,515 +0.04(+0.35%)
Jul 04, 2002 10.05 10.13 9.758 10.06 111,338 +0.00(+0.00%)
Jul 03, 2002 10.05 10.13 9.758 10.06 111,338 -0.04(-0.35%)
Jul 02, 2002 10.44 10.51 10.05 10.09 97,093 -0.54(-5.12%)
Jul 01, 2002 10.52 10.64 10.40 10.64 296,066 +0.07(+0.66%)
Jun 28, 2002 10.41 10.72 10.39 10.57 366,721 +0.20(+1.95%)
Jun 27, 2002 10.35 10.42 10.23 10.36 451,507 +0.01(+0.08%)
Jun 26, 2002 10.27 10.51 10.22 10.35 247,748 -0.17(-1.58%)
Jun 25, 2002 10.36 10.52 10.25 10.52 548,487 +0.39(+3.81%)
Jun 21, 2002 9.916 10.14 9.872 10.14 370,026 +0.07(+0.70%)
Jun 20, 2002 10.21 10.33 10.04 10.06 278,175 -0.05(-0.52%)
Jun 19, 2002 10.39 10.62 10.12 10.12 540,623 -0.28(-2.70%)
Jun 18, 2002 10.33 10.44 9.942 10.40 232,591 +0.16(+1.54%)
Jun 17, 2002 9.916 10.24 9.916 10.24 185,412 +0.27(+2.73%)
Jun 14, 2002 10.21 10.21 9.723 9.968 541,877 +0.05(+0.53%)
Jun 12, 2002 10.09 10.12 9.863 9.916 230,995 -0.18(-1.82%)
Jun 11, 2002 10.15 10.25 10.09 10.10 183,018 -0.04(-0.35%)
Jun 10, 2002 9.977 10.20 9.925 10.14 164,101 +0.18(+1.76%)
Jun 07, 2002 9.723 9.995 9.723 9.960 265,183 +0.22(+2.25%)
Jun 06, 2002 10.19 10.29 9.740 9.740 127,064 -0.47(-4.64%)
Jun 05, 2002 10.18 10.31 10.09 10.21 134,016 -0.23(-2.18%)
May 31, 2002 10.46 10.53 10.36 10.44 176,409 +0.04(+0.42%)
May 28, 2002 10.42 10.44 10.23 10.40 123,532 -0.01(-0.08%)
May 27, 2002 10.30 10.51 10.23 10.41 291,394 +0.00(+0.00%)
May 24, 2002 10.30 10.51 10.23 10.41 288,659 +0.05(+0.51%)
May 23, 2002 10.28 10.46 10.22 10.35 148,375 +0.12(+1.20%)
May 22, 2002 10.42 10.44 10.18 10.23 259,371 -0.17(-1.60%)
May 21, 2002 10.40 10.41 10.16 10.40 258,460 +0.09(+0.85%)
May 20, 2002 10.31 10.51 10.31 10.31 294,243 -0.04(-0.34%)
May 17, 2002 10.49 10.50 10.28 10.35 241,480 -0.13(-1.26%)
May 16, 2002 10.74 10.74 10.23 10.48 283,189 -0.23(-2.13%)
May 15, 2002 10.92 11.06 10.53 10.71 327,747 -0.23(-2.09%)
May 14, 2002 10.83 10.94 10.68 10.93 297,206 +0.20(+1.88%)
May 13, 2002 10.75 10.92 10.71 10.73 431,906 +0.09(+0.82%)
May 10, 2002 11.28 11.32 10.64 10.64 199,087 -0.64(-5.68%)
May 09, 2002 11.44 11.47 11.26 11.28 107,463 -0.11(-1.00%)
May 08, 2002 11.33 11.58 11.30 11.40 126,609 +0.08(+0.70%)
May 07, 2002 11.84 11.85 11.32 11.32 98,916 -0.23(-1.98%)
May 06, 2002 11.79 11.93 11.50 11.55 140,284 -0.18(-1.57%)
May 03, 2002 11.92 11.92 11.40 11.73 156,808 -0.18(-1.55%)
May 02, 2002 11.67 12.20 11.54 11.92 319,770 +0.20(+1.72%)
May 01, 2002 11.42 11.72 11.19 11.71 224,956 +0.29(+2.53%)
Apr 30, 2002 11.11 11.47 11.04 11.43 225,184 +0.31(+2.76%)
Apr 29, 2002 11.35 11.36 11.06 11.12 182,107 -0.18(-1.63%)
Apr 26, 2002 11.16 11.45 11.15 11.30 161,480 -0.03(-0.23%)
Apr 25, 2002 11.35 11.38 11.14 11.33 100,512 -0.04(-0.31%)
Apr 24, 2002 11.28 11.36 11.17 11.36 54,814 +0.11(+1.01%)
Apr 23, 2002 11.29 11.35 11.10 11.25 78,062 -0.14(-1.23%)
Apr 22, 2002 11.03 11.39 11.01 11.39 145,412 +0.04(+0.31%)
Apr 19, 2002 11.41 11.41 11.14 11.35 106,666 +0.28(+2.54%)
Apr 18, 2002 11.32 11.38 11.04 11.07 176,181 -0.16(-1.41%)
Apr 17, 2002 11.24 11.36 11.17 11.23 194,984 -0.04(-0.39%)
Apr 16, 2002 11.22 11.36 11.14 11.28 437,946 +0.04(+0.39%)
Apr 15, 2002 11.39 11.41 11.02 11.23 183,360 -0.13(-1.16%)
Apr 12, 2002 11.31 11.45 11.14 11.36 353,844 +0.09(+0.78%)
Apr 11, 2002 11.20 11.45 11.17 11.28 164,215 -0.05(-0.47%)
Apr 10, 2002 11.39 11.45 11.33 11.33 165,241 -0.07(-0.62%)
Apr 09, 2002 11.39 11.57 11.31 11.40 258,688 -0.01(-0.08%)
Apr 08, 2002 11.66 11.67 11.28 11.41 238,403 -0.13(-1.14%)
Apr 05, 2002 11.67 11.67 11.46 11.54 141,423 -0.09(-0.75%)
Apr 04, 2002 11.63 11.71 11.55 11.63 105,412 +0.00(+0.00%)
Apr 03, 2002 11.58 11.71 11.53 11.63 224,728 +0.06(+0.53%)
Apr 02, 2002 11.51 11.68 11.51 11.57 145,982 -0.04(-0.38%)
Apr 01, 2002 11.86 11.92 11.50 11.61 202,278 -0.24(-2.00%)
Mar 29, 2002 12.14 12.14 11.67 11.85 181,081 +0.00(+0.00%)
Mar 28, 2002 12.14 12.14 11.67 11.85 178,574 -0.18(-1.53%)
Mar 27, 2002 11.78 12.11 11.76 12.03 215,155 +0.24(+2.01%)
Mar 26, 2002 11.67 11.83 11.58 11.79 229,286 +0.04(+0.30%)
Mar 25, 2002 11.55 11.78 11.53 11.76 140,398 +0.13(+1.13%)
Mar 22, 2002 11.63 11.76 11.63 11.63 177,434 -0.06(-0.53%)
Mar 21, 2002 11.59 11.85 11.57 11.69 130,255 -0.06(-0.52%)
Mar 20, 2002 11.61 11.75 11.58 11.75 539,028 +0.13(+1.13%)
Mar 19, 2002 11.50 11.63 11.50 11.62 169,229 +0.07(+0.61%)
Mar 18, 2002 11.54 11.72 11.50 11.55 197,833 -0.03(-0.23%)
Mar 15, 2002 11.33 11.67 11.33 11.57 343,701 +0.16(+1.38%)
Mar 14, 2002 11.22 11.48 11.19 11.42 1,163,982 +0.23(+2.04%)
Mar 13, 2002 11.21 11.32 11.10 11.19 496,293 +0.04(+0.39%)
Mar 12, 2002 11.32 11.32 11.10 11.14 259,371 -0.20(-1.78%)
Mar 11, 2002 11.45 11.50 11.18 11.35 523,757 -0.14(-1.22%)
Mar 08, 2002 11.18 11.51 11.01 11.49 285,240 +0.46(+4.14%)
Mar 07, 2002 10.97 11.21 10.97 11.03 207,292 +0.07(+0.64%)
Mar 06, 2002 10.98 11.10 10.77 10.96 657,318 -0.05(-0.48%)
Mar 05, 2002 11.28 11.30 10.96 11.01 213,788 -0.11(-1.03%)
Mar 04, 2002 10.92 11.18 10.65 11.13 908,143 +0.47(+4.36%)
Mar 01, 2002 10.68 10.91 10.51 10.66 566,834 +0.07(+0.66%)
Feb 28, 2002 12.90 12.90 10.32 10.59 1,496,288 -2.44(-18.72%)
Feb 27, 2002 12.99 13.16 12.86 13.03 500,738 -0.02(-0.13%)
Feb 26, 2002 12.92 13.12 12.92 13.05 162,164 -0.10(-0.73%)
Feb 25, 2002 13.03 13.16 12.91 13.14 164,443 +0.04(+0.34%)
Feb 22, 2002 13.07 13.21 13.03 13.10 149,400 +0.03(+0.20%)
Feb 21, 2002 13.16 13.34 13.03 13.07 230,540 -0.25(-1.91%)
Feb 20, 2002 12.95 13.46 12.88 13.33 107,577 +0.36(+2.77%)
Feb 19, 2002 12.89 13.21 12.77 12.97 154,415 +0.07(+0.54%)
Feb 18, 2002 12.96 12.97 12.79 12.90 233,047 +0.00(+0.00%)
Feb 15, 2002 12.96 12.97 12.79 12.90 187,919 -0.15(-1.14%)
Feb 14, 2002 12.95 13.08 12.89 13.05 114,757 +0.08(+0.61%)
Feb 13, 2002 12.88 12.99 12.81 12.97 145,412 +0.09(+0.68%)
Feb 12, 2002 12.71 12.98 12.43 12.88 155,896 +0.05(+0.41%)
Feb 11, 2002 12.94 13.07 12.77 12.83 76,580 -0.31(-2.34%)
Feb 08, 2002 12.94 13.21 12.89 13.14 81,139 +0.15(+1.15%)
Feb 07, 2002 12.86 13.05 12.72 12.99 170,711 +0.12(+0.96%)
Feb 06, 2002 12.83 12.99 12.68 12.86 51,281 -0.11(-0.82%)
Feb 05, 2002 12.77 12.97 12.72 12.97 65,640 +0.03(+0.20%)
Feb 04, 2002 12.85 12.99 12.65 12.94 62,791 +0.06(+0.48%)
Feb 01, 2002 13.22 13.33 12.88 12.88 278,517 -0.39(-2.97%)
Jan 31, 2002 13.03 13.50 12.79 13.28 227,805 +0.21(+1.61%)
Jan 30, 2002 12.72 13.15 12.64 13.07 318,744 +0.25(+1.92%)
Jan 29, 2002 12.84 12.90 12.70 12.82 179,714 -0.02(-0.14%)
Jan 28, 2002 12.59 12.84 12.59 12.84 251,166 +0.12(+0.97%)
Jan 25, 2002 12.64 12.77 12.50 12.71 142,221 -0.01(-0.07%)
Jan 24, 2002 12.68 12.78 12.64 12.72 200,340 +0.00(+0.00%)
Jan 23, 2002 12.77 12.81 12.50 12.72 251,964 -0.04(-0.34%)
Jan 22, 2002 12.86 13.01 12.77 12.77 140,170 -0.08(-0.61%)
Jan 21, 2002 12.97 12.99 12.77 12.85 107,007 +0.00(+0.00%)
Jan 18, 2002 12.97 12.99 12.77 12.85 106,552 -0.19(-1.48%)
Jan 17, 2002 13.02 13.04 12.71 13.04 221,309 +0.07(+0.54%)
Jan 16, 2002 12.92 13.06 12.59 12.97 412,305 -0.01(-0.07%)
Jan 15, 2002 12.90 12.99 12.72 12.98 187,349 +0.00(+0.00%)
Jan 14, 2002 13.16 13.16 12.81 12.98 223,246 -0.05(-0.40%)
Jan 11, 2002 13.07 13.22 13.03 13.03 133,674 -0.07(-0.54%)
Jan 10, 2002 12.86 13.15 12.81 13.10 153,959 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.