Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.670 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.410 8.900 8.200 8.900 85,226 +0.45(+5.33%)
Oct 28, 2021 8.400 8.450 62,166 +0.05(+0.60%)
Oct 27, 2021 8.490 8.550 8.100 8.400 76,684 +0.12(+1.45%)
Oct 26, 2021 8.100 7.850 8.280 131,998 +0.24(+2.99%)
Oct 25, 2021 8.290 8.290 7.850 8.040 61,557 -0.09(-1.11%)
Oct 22, 2021 8.250 8.310 7.860 8.130 25,276 +0.10(+1.25%)
Oct 21, 2021 8.280 8.386 7.830 8.030 41,944 -0.17(-2.07%)
Oct 20, 2021 8.270 8.370 8.050 8.200 45,149 +0.12(+1.49%)
Oct 19, 2021 8.490 8.500 8.000 8.080 47,449 -0.14(-1.70%)
Oct 18, 2021 8.460 8.590 8.020 8.220 78,673 -0.24(-2.84%)
Oct 15, 2021 8.620 8.840 8.250 8.460 93,622 +0.10(+1.20%)
Oct 14, 2021 8.330 8.925 8.254 8.360 214,128 +0.13(+1.58%)
Oct 13, 2021 8.810 8.956 7.870 8.230 204,600 -0.43(-4.97%)
Oct 12, 2021 9.250 9.250 8.104 8.660 240,601 +0.14(+1.70%)
Oct 11, 2021 8.300 9.110 8.145 8.515 160,910 +0.42(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.