Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.650 -0.020 (-1.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.860 1.930 1.830 1.930 26,870 +0.07(+3.76%)
Oct 30, 2023 1.920 1.988 1.860 1.860 49,451 +0.00(+0.00%)
Oct 27, 2023 1.850 1.950 1.800 1.860 40,641 +0.01(+0.54%)
Oct 26, 2023 1.800 1.942 1.800 1.850 52,687 +0.07(+3.93%)
Oct 25, 2023 1.780 1.803 1.750 1.780 19,625 -0.01(-0.56%)
Oct 24, 2023 1.830 1.940 1.715 1.790 40,580 -0.06(-3.24%)
Oct 23, 2023 1.900 1.972 1.850 1.850 56,311 -0.08(-4.15%)
Oct 20, 2023 2.000 2.000 1.900 1.930 48,430 -0.07(-3.50%)
Oct 19, 2023 2.100 2.100 1.970 2.000 52,692 -0.08(-3.85%)
Oct 18, 2023 2.120 2.130 2.060 2.080 43,537 -0.04(-1.89%)
Oct 17, 2023 2.150 2.204 2.100 2.120 49,488 -0.01(-0.47%)
Oct 16, 2023 2.170 2.209 2.100 2.130 28,297 -0.03(-1.39%)
Oct 13, 2023 2.110 2.220 2.110 2.160 25,102 +0.01(+0.47%)
Oct 12, 2023 2.250 2.250 2.100 2.150 17,708 -0.09(-4.02%)
Oct 11, 2023 2.250 2.250 2.140 2.240 39,399 -0.02(-0.88%)
Oct 10, 2023 2.240 2.300 2.140 2.260 21,400 +0.03(+1.35%)
Oct 09, 2023 2.220 2.260 2.200 2.230 15,018 -0.05(-2.19%)
Oct 06, 2023 2.270 2.280 2.210 2.280 6,846 +0.01(+0.44%)
Oct 05, 2023 2.280 2.290 2.180 2.270 11,676 +0.02(+0.89%)
Oct 04, 2023 2.240 2.311 2.200 2.250 12,190 -0.01(-0.44%)
Oct 03, 2023 2.390 2.390 2.260 2.260 14,869 -0.05(-2.16%)
Oct 02, 2023 2.370 2.410 2.280 2.310 32,650 -0.02(-0.86%)
Sep 29, 2023 2.200 2.400 2.120 2.330 83,404 +0.23(+10.95%)
Sep 28, 2023 2.170 2.250 2.060 2.100 83,404 -0.06(-2.78%)
Sep 27, 2023 2.170 2.239 2.120 2.160 47,346 +0.04(+1.89%)
Sep 26, 2023 2.210 2.250 2.080 2.120 84,322 -0.02(-0.93%)
Sep 25, 2023 2.130 2.270 2.110 2.140 228,733 +0.08(+3.88%)
Sep 22, 2023 2.160 2.309 2.060 2.060 55,408 -0.09(-4.19%)
Sep 21, 2023 2.170 2.250 2.150 2.150 45,120 -0.04(-1.83%)
Sep 20, 2023 2.300 2.370 2.160 2.190 68,715 -0.11(-4.78%)
Sep 19, 2023 2.390 2.400 2.200 2.300 90,946 -0.10(-4.17%)
Sep 18, 2023 2.450 2.520 2.330 2.400 73,572 -0.10(-4.00%)
Sep 15, 2023 2.560 2.585 2.480 2.500 43,688 -0.10(-3.85%)
Sep 14, 2023 2.610 2.690 2.570 2.600 65,701 -0.04(-1.52%)
Sep 13, 2023 2.580 2.700 2.560 2.640 55,140 +0.07(+2.72%)
Sep 12, 2023 2.590 2.590 2.550 2.570 32,337 -0.01(-0.39%)
Sep 11, 2023 2.660 2.660 2.560 2.580 43,588 +0.00(+0.10%)
Sep 08, 2023 2.680 2.680 2.530 2.577 22,724 +0.03(+1.07%)
Sep 07, 2023 2.710 2.710 2.510 2.550 30,212 -0.09(-3.41%)
Sep 06, 2023 2.710 2.769 2.585 2.640 38,432 -0.04(-1.49%)
Sep 05, 2023 2.740 2.740 2.581 2.680 21,314 -0.06(-2.19%)
Sep 01, 2023 2.710 2.740 2.650 2.740 16,900 +0.05(+1.86%)
Aug 31, 2023 2.650 2.720 2.610 2.690 24,755 +0.03(+1.13%)
Aug 30, 2023 2.600 2.690 2.560 2.660 57,643 +0.06(+2.31%)
Aug 29, 2023 2.550 2.745 2.530 2.600 49,257 +0.03(+1.17%)
Aug 28, 2023 2.660 2.710 2.500 2.570 23,458 +0.05(+1.98%)
Aug 25, 2023 2.530 2.530 2.480 2.520 10,657 +0.01(+0.40%)
Aug 24, 2023 2.580 2.598 2.480 2.510 28,284 -0.08(-3.09%)
Aug 23, 2023 2.560 2.681 2.560 2.590 26,978 +0.04(+1.57%)
Aug 22, 2023 2.750 2.770 2.510 2.550 86,296 -0.15(-5.56%)
Aug 21, 2023 2.710 2.790 2.650 2.700 38,684 -0.08(-2.88%)
Aug 18, 2023 2.710 2.780 2.671 2.780 60,511 +0.01(+0.36%)
Aug 17, 2023 2.780 2.800 2.690 2.770 66,138 -0.02(-0.72%)
Aug 16, 2023 2.780 2.790 2.690 2.790 71,006 -0.01(-0.36%)
Aug 15, 2023 2.760 2.810 2.700 2.800 39,194 +0.03(+1.08%)
Aug 14, 2023 2.790 2.807 2.690 2.770 34,208 -0.05(-1.77%)
Aug 11, 2023 2.740 2.830 2.616 2.820 73,247 +0.07(+2.55%)
Aug 10, 2023 2.790 2.830 2.720 2.750 98,560 -0.08(-2.83%)
Aug 09, 2023 2.900 2.900 2.790 2.830 146,595 -0.01(-0.35%)
Aug 08, 2023 2.820 2.980 2.740 2.840 145,242 +0.00(+0.00%)
Aug 07, 2023 2.850 2.860 2.730 2.840 55,392 -0.02(-0.70%)
Aug 04, 2023 3.000 3.020 2.810 2.860 177,406 -0.16(-5.30%)
Aug 03, 2023 2.940 3.050 2.860 3.020 129,807 +0.11(+3.78%)
Aug 02, 2023 3.010 3.130 2.900 2.910 103,513 -0.16(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.