Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo Inc Cl B (NQ: DOMO )

7.780 -0.050 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.870 7.930 7.680 7.780 381,561 -0.05(-0.64%)
Oct 17, 2024 7.490 7.830 7.420 7.830 537,325 +0.36(+4.82%)
Oct 16, 2024 7.470 7.655 7.340 7.470 410,119 +0.06(+0.88%)
Oct 15, 2024 7.380 7.670 7.380 7.405 491,528 -0.00(-0.07%)
Oct 14, 2024 7.400 7.510 7.346 7.410 224,420 +0.01(+0.14%)
Oct 11, 2024 7.420 7.530 7.371 7.400 299,039 -0.02(-0.27%)
Oct 10, 2024 7.510 7.555 7.310 7.420 165,950 -0.17(-2.24%)
Oct 09, 2024 7.450 7.650 7.390 7.590 261,207 +0.14(+1.88%)
Oct 08, 2024 7.290 7.560 7.290 7.450 277,650 +0.16(+2.12%)
Oct 07, 2024 7.270 7.450 7.220 7.295 218,089 -0.04(-0.55%)
Oct 04, 2024 7.070 7.390 6.990 7.335 361,089 +0.31(+4.41%)
Oct 03, 2024 7.120 7.130 6.990 7.025 229,924 -0.17(-2.29%)
Oct 02, 2024 7.060 7.300 6.980 7.190 338,241 +0.06(+0.77%)
Oct 01, 2024 7.550 7.550 7.060 7.135 281,385 -0.38(-4.99%)
Sep 30, 2024 7.270 7.640 7.270 7.510 341,490 +0.24(+3.30%)
Sep 27, 2024 7.010 7.350 6.990 7.270 332,695 +0.30(+4.30%)
Sep 26, 2024 7.070 7.070 6.900 6.970 286,563 -0.01(-0.14%)
Sep 25, 2024 6.950 7.070 6.890 6.980 262,978 +0.00(+0.00%)
Sep 24, 2024 6.850 7.080 6.777 6.980 317,371 +0.19(+2.72%)
Sep 23, 2024 6.990 6.990 6.690 6.795 627,277 -0.22(-3.21%)
Sep 20, 2024 6.960 7.070 6.950 7.020 656,190 +0.02(+0.29%)
Sep 19, 2024 7.250 7.250 6.970 7.000 349,889 -0.04(-0.50%)
Sep 18, 2024 7.250 7.290 7.020 7.035 192,767 -0.25(-3.37%)
Sep 17, 2024 7.320 7.410 7.190 7.280 299,788 +0.04(+0.55%)
Sep 16, 2024 7.350 7.415 7.190 7.240 181,762 -0.10(-1.36%)
Sep 13, 2024 7.270 7.440 7.181 7.340 243,589 +0.17(+2.37%)
Sep 12, 2024 7.310 7.360 7.160 7.170 200,408 -0.09(-1.24%)
Sep 11, 2024 7.390 7.390 7.175 7.260 214,947 -0.16(-2.16%)
Sep 10, 2024 7.150 7.530 7.005 7.420 367,565 +0.27(+3.78%)
Sep 09, 2024 7.140 7.641 7.040 7.150 585,534 +0.18(+2.58%)
Sep 06, 2024 7.490 7.490 6.820 6.970 1,089,782 -0.60(-7.93%)
Sep 05, 2024 7.670 7.700 7.435 7.570 338,420 -0.09(-1.17%)
Sep 04, 2024 7.460 7.750 7.360 7.660 375,317 +0.12(+1.59%)
Sep 03, 2024 7.400 7.640 7.100 7.540 788,203 +0.07(+0.94%)
Aug 30, 2024 8.250 8.690 7.420 7.470 1,021,448 -0.25(-3.24%)
Aug 29, 2024 7.740 8.070 7.670 7.720 377,306 +0.01(+0.13%)
Aug 28, 2024 7.860 7.910 7.500 7.710 211,707 -0.18(-2.28%)
Aug 27, 2024 8.030 8.080 7.720 7.890 357,775 -0.21(-2.59%)
Aug 26, 2024 8.100 8.200 8.000 8.100 281,888 +0.01(+0.12%)
Aug 23, 2024 7.900 8.120 7.700 8.090 312,240 +0.21(+2.66%)
Aug 22, 2024 8.200 8.240 7.780 7.880 137,942 -0.33(-3.96%)
Aug 21, 2024 8.150 8.240 8.040 8.205 163,370 +0.09(+1.05%)
Aug 20, 2024 8.190 8.320 7.960 8.120 300,405 -0.14(-1.69%)
Aug 19, 2024 8.200 8.370 8.150 8.260 315,780 +0.08(+0.98%)
Aug 16, 2024 7.960 8.210 7.900 8.180 774,134 +0.20(+2.51%)
Aug 15, 2024 7.560 7.990 7.560 7.980 313,969 +0.55(+7.33%)
Aug 14, 2024 7.620 7.620 7.325 7.435 167,000 -0.19(-2.43%)
Aug 13, 2024 7.310 7.620 7.270 7.620 203,006 +0.39(+5.39%)
Aug 12, 2024 7.300 7.380 7.140 7.230 241,763 -0.05(-0.69%)
Aug 09, 2024 7.590 7.610 7.260 7.280 310,896 -0.32(-4.21%)
Aug 08, 2024 7.480 7.600 7.410 7.600 196,152 +0.19(+2.56%)
Aug 07, 2024 7.580 7.790 7.345 7.410 218,032 -0.07(-0.94%)
Aug 06, 2024 7.630 7.640 7.380 7.480 304,441 -0.12(-1.64%)
Aug 05, 2024 7.570 7.780 7.365 7.605 352,138 -0.48(-6.00%)
Aug 02, 2024 7.780 8.160 7.700 8.090 424,122 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.