Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

16.73 -0.13 (-0.77%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 16.91 17.01 16.72 16.73 1,185,533 -0.13(-0.77%)
Nov 23, 2022 16.90 16.95 16.77 16.86 2,987,493 -0.25(-1.46%)
Nov 22, 2022 17.11 17.20 17.05 17.11 6,555,556 +0.18(+1.06%)
Nov 21, 2022 16.69 16.98 16.51 16.93 5,419,262 -0.07(-0.41%)
Nov 18, 2022 16.83 17.00 16.79 17.00 4,639,433 -0.11(-0.64%)
Nov 17, 2022 17.23 17.26 17.04 17.11 3,188,898 -0.30(-1.72%)
Nov 16, 2022 17.36 17.46 17.31 17.41 2,366,828 -0.19(-1.08%)
Nov 15, 2022 17.41 17.77 17.31 17.60 3,621,177 +0.19(+1.09%)
Nov 14, 2022 17.58 17.77 17.40 17.41 3,737,356 -0.22(-1.25%)
Nov 11, 2022 17.65 17.76 17.54 17.63 3,143,582 +0.32(+1.85%)
Nov 10, 2022 17.26 17.39 17.20 17.31 2,950,885 +0.13(+0.76%)
Nov 09, 2022 17.35 17.40 17.17 17.18 4,848,904 -0.39(-2.22%)
Nov 08, 2022 17.83 17.90 17.51 17.57 6,743,751 -0.27(-1.51%)
Nov 07, 2022 17.93 18.04 17.80 17.84 3,547,654 -0.12(-0.67%)
Nov 04, 2022 17.83 17.96 17.72 17.96 2,993,304 +0.62(+3.58%)
Nov 03, 2022 17.21 17.43 17.18 17.34 4,524,267 -0.03(-0.17%)
Nov 02, 2022 17.21 17.37 4,155,948 +0.14(+0.81%)
Nov 01, 2022 17.27 17.30 17.16 17.23 4,508,751 +0.23(+1.35%)
Oct 31, 2022 16.97 17.14 16.88 17.00 5,949,550 -0.13(-0.76%)
Oct 28, 2022 17.12 17.18 16.98 17.13 2,750,082 -0.15(-0.87%)
Oct 27, 2022 17.32 17.36 17.22 17.28 2,748,160 +0.01(+0.06%)
Oct 26, 2022 17.02 17.30 17.02 17.27 6,345,282 +0.31(+1.83%)
Oct 25, 2022 16.90 17.01 16.84 16.96 3,242,953 +0.07(+0.41%)
Oct 24, 2022 16.83 16.99 16.80 16.89 4,652,511 +0.06(+0.36%)
Oct 21, 2022 16.73 16.89 16.67 16.83 9,927,050 +0.03(+0.18%)
Oct 20, 2022 16.95 17.06 16.76 16.80 3,673,396 +0.01(+0.06%)
Oct 19, 2022 16.71 16.87 16.67 16.79 3,507,722 +0.00(+0.00%)
Oct 18, 2022 16.91 16.97 16.69 16.79 6,233,675 -0.20(-1.18%)
Oct 17, 2022 17.12 17.21 16.96 16.99 4,707,784 -0.07(-0.41%)
Oct 14, 2022 17.21 17.27 17.00 17.06 2,044,775 -0.31(-1.78%)
Oct 13, 2022 17.05 17.45 17.02 17.37 2,740,188 +0.22(+1.28%)
Oct 12, 2022 17.19 17.20 17.04 17.15 2,372,862 -0.04(-0.23%)
Oct 11, 2022 17.24 17.35 17.12 17.19 14,852,081 -0.26(-1.49%)
Oct 10, 2022 17.67 17.77 17.42 17.45 5,625,704 -0.15(-0.85%)
Oct 07, 2022 17.40 17.69 17.36 17.60 3,763,053 +0.17(+0.98%)
Oct 06, 2022 17.24 17.45 17.23 17.43 7,045,619 +0.12(+0.69%)
Oct 05, 2022 17.10 17.34 16.94 17.31 5,012,915 +0.30(+1.76%)
Oct 04, 2022 16.93 17.07 16.85 17.01 5,675,937 +0.44(+2.66%)
Oct 03, 2022 16.59 16.60 16.42 16.57 10,215,587 +0.39(+2.41%)
Sep 30, 2022 16.25 16.41 16.14 16.18 6,678,012 -0.20(-1.22%)
Sep 29, 2022 16.49 16.51 16.29 16.38 5,554,773 -0.08(-0.49%)
Sep 28, 2022 16.15 16.49 16.12 16.46 4,374,637 +0.43(+2.68%)
Sep 27, 2022 16.07 16.23 15.97 16.03 7,010,644 +0.18(+1.14%)
Sep 26, 2022 16.16 16.30 15.84 15.85 7,969,188 -0.37(-2.28%)
Sep 23, 2022 16.30 16.31 16.14 16.22 10,684,684 -0.57(-3.39%)
Sep 22, 2022 17.02 17.07 16.75 16.79 3,539,793 +0.02(+0.12%)
Sep 21, 2022 17.00 17.03 16.67 16.77 4,404,968 -0.12(-0.71%)
Sep 20, 2022 16.82 16.90 16.72 16.89 4,212,938 +0.01(+0.06%)
Sep 19, 2022 16.49 16.91 16.49 16.88 2,702,771 +0.06(+0.36%)
Sep 16, 2022 16.90 16.95 16.77 16.82 3,416,323 -0.06(-0.36%)
Sep 15, 2022 17.06 17.06 16.80 16.88 5,007,026 -0.48(-2.76%)
Sep 14, 2022 17.38 17.48 17.29 17.36 4,452,436 +0.06(+0.35%)
Sep 13, 2022 17.31 17.43 17.09 17.30 5,204,937 -0.10(-0.57%)
Sep 12, 2022 17.35 17.48 17.28 17.40 2,299,370 +0.25(+1.46%)
Sep 09, 2022 16.93 17.18 16.93 17.15 5,962,051 +0.47(+2.82%)
Sep 08, 2022 16.69 16.79 16.54 16.68 2,995,185 +0.07(+0.42%)
Sep 07, 2022 16.77 16.94 16.59 16.61 8,050,616 -0.40(-2.35%)
Sep 06, 2022 17.17 17.21 17.00 17.01 3,293,107 -0.09(-0.53%)
Sep 02, 2022 17.27 17.30 17.09 17.10 9,854,337 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.