Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.400 +0.200 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.590 5.840 5.520 5.730 15,037 +0.15(+2.69%)
Apr 27, 2023 5.710 5.710 5.510 5.580 15,317 -0.11(-1.93%)
Apr 26, 2023 5.830 5.830 5.635 5.690 4,707 +0.00(+0.00%)
Apr 25, 2023 6.000 6.010 5.666 5.690 17,228 -0.21(-3.56%)
Apr 24, 2023 6.050 6.165 5.880 5.900 26,021 -0.12(-1.99%)
Apr 21, 2023 5.730 6.160 5.730 6.020 34,893 +0.22(+3.79%)
Apr 20, 2023 5.750 5.950 5.710 5.800 27,729 +0.15(+2.65%)
Apr 19, 2023 5.630 5.720 5.510 5.650 10,999 -0.03(-0.53%)
Apr 18, 2023 5.710 5.710 5.558 5.680 11,492 +0.03(+0.53%)
Apr 17, 2023 5.660 5.680 5.560 5.650 8,294 +0.15(+2.73%)
Apr 14, 2023 5.630 5.780 5.500 5.500 18,168 -0.05(-0.90%)
Apr 13, 2023 5.510 5.640 5.510 5.550 43,665 -0.01(-0.18%)
Apr 12, 2023 5.730 5.730 5.560 5.560 28,467 -0.19(-3.30%)
Apr 11, 2023 5.775 5.830 5.700 5.750 62,307 +0.01(+0.17%)
Apr 10, 2023 5.790 5.833 5.680 5.740 17,540 +0.09(+1.59%)
Apr 06, 2023 5.970 6.000 5.586 5.650 22,777 -0.25(-4.24%)
Apr 05, 2023 5.850 6.100 5.750 5.900 106,261 +0.15(+2.61%)
Apr 04, 2023 5.920 6.000 5.730 5.750 66,483 -0.17(-2.87%)
Apr 03, 2023 5.870 6.100 5.870 5.920 148,330 +0.17(+2.96%)
Mar 31, 2023 5.680 5.920 5.440 5.750 80,305 +0.12(+2.22%)
Mar 30, 2023 5.540 5.850 5.320 5.625 28,418 +0.08(+1.53%)
Mar 29, 2023 5.920 5.940 5.350 5.540 91,330 -0.38(-6.42%)
Mar 28, 2023 5.880 6.120 5.820 5.920 153,475 -0.08(-1.33%)
Mar 27, 2023 5.750 6.270 5.500 6.000 573,709 +1.16(+23.97%)
Mar 24, 2023 4.880 4.900 4.561 4.840 6,420 +0.17(+3.64%)
Mar 23, 2023 4.520 4.730 4.520 4.670 14,679 +0.16(+3.55%)
Mar 22, 2023 4.333 4.740 4.333 4.510 23,808 -0.04(-0.88%)
Mar 21, 2023 4.330 4.672 4.240 4.550 61,292 +0.23(+5.32%)
Mar 20, 2023 4.320 4.505 4.300 4.320 22,303 -0.08(-1.82%)
Mar 17, 2023 4.375 4.510 4.375 4.400 44,862 -0.14(-3.08%)
Mar 16, 2023 4.400 4.630 4.337 4.540 23,382 +0.02(+0.44%)
Mar 15, 2023 4.540 4.690 4.450 4.520 7,061 -0.15(-3.21%)
Mar 14, 2023 4.520 4.780 4.510 4.670 40,162 +0.12(+2.75%)
Mar 13, 2023 4.590 4.645 4.500 4.545 16,623 -0.16(-3.46%)
Mar 10, 2023 4.572 4.780 4.572 4.708 7,284 -0.03(-0.67%)
Mar 09, 2023 4.850 4.850 4.710 4.740 8,909 -0.12(-2.47%)
Mar 08, 2023 4.550 4.870 4.550 4.860 14,782 +0.08(+1.67%)
Mar 07, 2023 4.820 4.822 4.622 4.780 15,817 +0.03(+0.63%)
Mar 06, 2023 4.720 4.910 4.670 4.750 15,202 -0.04(-0.84%)
Mar 03, 2023 4.860 4.940 4.780 4.790 23,819 -0.05(-1.03%)
Mar 02, 2023 4.800 4.850 4.800 4.840 4,173 +0.00(+0.00%)
Mar 01, 2023 4.940 4.950 4.830 4.840 18,091 -0.12(-2.42%)
Feb 28, 2023 4.870 5.058 4.850 4.960 15,276 +0.03(+0.61%)
Feb 27, 2023 4.910 4.930 4.782 4.930 21,200 +0.02(+0.41%)
Feb 24, 2023 4.880 5.080 4.880 4.910 12,215 -0.09(-1.80%)
Feb 23, 2023 4.920 5.040 4.810 5.000 14,649 +0.02(+0.40%)
Feb 22, 2023 5.070 5.070 4.910 4.980 13,531 -0.06(-1.19%)
Feb 21, 2023 5.000 5.090 4.950 5.040 33,129 -0.02(-0.40%)
Feb 17, 2023 5.040 5.130 4.820 5.060 15,391 +0.11(+2.22%)
Feb 16, 2023 4.710 5.150 4.561 4.950 34,943 +0.15(+3.13%)
Feb 15, 2023 4.920 4.992 4.710 4.800 18,504 -0.03(-0.52%)
Feb 14, 2023 5.030 5.030 4.770 4.825 19,042 -0.09(-1.93%)
Feb 13, 2023 5.220 5.220 4.460 4.920 75,559 -0.22(-4.37%)
Feb 10, 2023 5.570 5.650 5.060 5.145 78,710 -0.31(-5.60%)
Feb 09, 2023 4.730 5.590 4.730 5.450 219,022 +0.78(+16.70%)
Feb 08, 2023 4.520 4.670 4.430 4.670 84,720 +0.17(+3.78%)
Feb 07, 2023 4.160 4.500 4.100 4.500 89,656 +0.42(+10.29%)
Feb 06, 2023 3.780 4.155 3.780 4.080 82,009 +0.42(+11.48%)
Feb 03, 2023 3.510 3.775 3.510 3.660 35,471 +0.15(+4.27%)
Feb 02, 2023 3.760 3.771 3.510 3.510 35,541 -0.20(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.