Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

4.695 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 4.430 5.030 4.260 4.695 335,142 +0.22(+4.92%)
Apr 17, 2024 4.710 4.830 4.440 4.475 200,583 -0.26(-5.39%)
Apr 16, 2024 4.860 4.860 4.660 4.730 127,409 -0.14(-2.87%)
Apr 15, 2024 4.980 5.010 4.710 4.870 182,196 -0.08(-1.62%)
Apr 12, 2024 4.990 5.000 4.850 4.950 269,845 -0.05(-1.00%)
Apr 11, 2024 4.990 5.090 4.910 5.000 134,088 +0.00(+0.00%)
Apr 10, 2024 4.900 5.050 4.890 5.000 211,804 +0.03(+0.60%)
Apr 09, 2024 5.040 5.136 4.890 4.970 131,243 -0.07(-1.39%)
Apr 08, 2024 5.050 5.330 5.000 5.040 364,656 +0.04(+0.80%)
Apr 05, 2024 4.990 5.110 4.940 5.000 164,322 -0.03(-0.60%)
Apr 04, 2024 4.870 5.075 4.840 5.030 253,297 +0.16(+3.29%)
Apr 03, 2024 4.650 4.910 4.650 4.870 179,495 +0.17(+3.62%)
Apr 02, 2024 4.790 4.880 4.600 4.700 175,702 -0.09(-1.88%)
Apr 01, 2024 4.770 5.010 4.750 4.790 329,598 +0.02(+0.42%)
Mar 28, 2024 5.030 5.050 4.750 4.770 393,178 -0.32(-6.29%)
Mar 27, 2024 4.720 5.150 4.510 5.090 762,275 +0.48(+10.41%)
Mar 26, 2024 4.570 4.750 4.400 4.610 366,770 -0.05(-1.07%)
Mar 25, 2024 4.670 4.880 4.563 4.660 412,901 -0.02(-0.43%)
Mar 22, 2024 4.690 4.735 4.420 4.680 209,638 +0.01(+0.21%)
Mar 21, 2024 4.510 4.770 4.370 4.670 317,553 +0.42(+9.88%)
Mar 20, 2024 4.290 4.490 4.220 4.250 121,357 -0.03(-0.70%)
Mar 19, 2024 4.160 4.370 4.123 4.280 113,041 +0.10(+2.39%)
Mar 18, 2024 3.980 4.330 3.930 4.180 144,608 +0.21(+5.29%)
Mar 15, 2024 3.810 4.300 3.810 3.970 886,301 +0.25(+6.72%)
Mar 14, 2024 3.800 3.840 3.700 3.720 212,242 -0.11(-2.87%)
Mar 13, 2024 3.830 3.900 3.790 3.830 139,234 -0.02(-0.39%)
Mar 12, 2024 3.850 3.870 3.810 3.845 135,271 -0.03(-0.90%)
Mar 11, 2024 4.030 4.030 3.860 3.880 139,165 -0.10(-2.63%)
Mar 08, 2024 4.000 4.090 3.910 3.985 296,745 -0.01(-0.13%)
Mar 07, 2024 3.960 4.010 3.920 3.990 79,723 +0.09(+2.31%)
Mar 06, 2024 3.960 4.030 3.880 3.900 136,909 -0.04(-1.14%)
Mar 05, 2024 4.170 4.170 3.920 3.945 150,726 -0.23(-5.62%)
Mar 04, 2024 4.180 4.240 4.080 4.180 168,000 -0.01(-0.24%)
Mar 01, 2024 4.160 4.250 4.150 4.190 54,412 +0.02(+0.48%)
Feb 29, 2024 4.220 4.270 4.100 4.170 64,244 +0.01(+0.24%)
Feb 28, 2024 4.230 4.235 4.090 4.160 96,929 -0.07(-1.65%)
Feb 27, 2024 4.270 4.280 4.170 4.230 101,025 +0.02(+0.48%)
Feb 26, 2024 4.270 4.400 4.180 4.210 103,971 -0.11(-2.55%)
Feb 23, 2024 4.390 4.390 4.220 4.320 141,216 +0.04(+0.93%)
Feb 22, 2024 4.380 4.430 4.220 4.280 175,611 +0.07(+1.66%)
Feb 21, 2024 4.120 4.270 4.120 4.210 93,980 -0.00(-0.12%)
Feb 20, 2024 4.400 4.510 4.178 4.215 200,173 -0.19(-4.20%)
Feb 16, 2024 4.550 4.678 4.400 4.400 153,755 -0.12(-2.65%)
Feb 15, 2024 4.700 4.810 4.490 4.520 116,902 -0.19(-4.03%)
Feb 14, 2024 4.600 4.720 4.510 4.710 65,143 +0.14(+3.06%)
Feb 13, 2024 4.760 4.760 4.510 4.570 105,650 -0.21(-4.39%)
Feb 12, 2024 4.760 4.912 4.710 4.780 120,811 +0.03(+0.63%)
Feb 09, 2024 4.600 4.775 4.560 4.750 107,290 +0.17(+3.71%)
Feb 08, 2024 4.700 4.700 4.500 4.580 96,226 -0.07(-1.51%)
Feb 07, 2024 4.690 4.690 4.510 4.650 76,544 -0.03(-0.64%)
Feb 06, 2024 4.530 4.740 4.530 4.680 101,819 +0.15(+3.31%)
Feb 05, 2024 4.680 4.680 4.370 4.530 228,266 -0.17(-3.72%)
Feb 02, 2024 4.730 4.770 4.620 4.705 130,293 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.