Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.520 1.600 1.520 1.560 39,156 +0.02(+1.30%)
Apr 30, 2024 1.510 1.540 1.510 1.540 27,351 +0.03(+1.99%)
Apr 29, 2024 1.520 1.520 1.500 1.510 43,602 +0.01(+0.67%)
Apr 26, 2024 1.470 1.520 1.470 1.500 38,503 +0.02(+1.35%)
Apr 25, 2024 1.470 1.490 1.460 1.480 17,141 +0.01(+0.68%)
Apr 24, 2024 1.500 1.510 1.460 1.470 81,949 -0.02(-1.34%)
Apr 23, 2024 1.500 1.500 1.470 1.490 36,550 +0.01(+0.68%)
Apr 22, 2024 1.520 1.520 1.470 1.480 71,949 -0.02(-1.33%)
Apr 19, 2024 1.510 1.520 1.500 1.500 45,504 -0.01(-0.66%)
Apr 18, 2024 1.510 1.540 1.500 1.510 27,601 +0.01(+0.33%)
Apr 17, 2024 1.520 1.520 1.500 1.505 28,482 -0.02(-0.99%)
Apr 16, 2024 1.500 1.520 1.500 1.520 61,777 +0.02(+1.33%)
Apr 15, 2024 1.550 1.550 1.500 1.500 34,074 -0.02(-1.32%)
Apr 12, 2024 1.510 1.526 1.500 1.520 97,303 +0.02(+1.33%)
Apr 11, 2024 1.500 1.520 1.500 1.500 26,223 -0.01(-0.66%)
Apr 10, 2024 1.550 1.600 1.500 1.510 147,513 -0.04(-2.58%)
Apr 09, 2024 1.580 1.593 1.510 1.550 59,652 -0.01(-0.64%)
Apr 08, 2024 1.650 1.650 1.550 1.560 47,866 -0.01(-0.64%)
Apr 05, 2024 1.600 1.600 1.520 1.570 117,092 +0.00(+0.00%)
Apr 04, 2024 1.560 1.640 1.560 1.570 37,016 -0.01(-0.63%)
Apr 03, 2024 1.590 1.610 1.560 1.580 49,549 -0.03(-1.86%)
Apr 02, 2024 1.660 1.670 1.580 1.610 57,430 -0.05(-3.01%)
Apr 01, 2024 1.650 1.666 1.600 1.660 68,083 +0.02(+1.22%)
Mar 28, 2024 1.650 1.660 1.580 1.640 65,620 +0.01(+0.61%)
Mar 27, 2024 1.650 1.650 1.620 1.630 34,562 +0.01(+0.62%)
Mar 26, 2024 1.600 1.630 1.580 1.620 44,389 +0.04(+2.53%)
Mar 25, 2024 1.630 1.630 1.550 1.580 71,307 +0.01(+0.64%)
Mar 22, 2024 1.550 1.570 1.520 1.570 45,143 +0.04(+2.61%)
Mar 21, 2024 1.600 1.600 1.521 1.530 57,297 -0.04(-2.55%)
Mar 20, 2024 1.510 1.580 1.500 1.570 35,549 +0.07(+4.67%)
Mar 19, 2024 1.520 1.540 1.500 1.500 45,016 +0.00(+0.00%)
Mar 18, 2024 1.580 1.580 1.500 1.500 52,499 +0.00(+0.00%)
Mar 15, 2024 1.580 1.580 1.500 1.500 161,932 +0.00(+0.00%)
Mar 14, 2024 1.580 1.589 1.500 1.500 60,639 -0.02(-1.32%)
Mar 13, 2024 1.570 1.580 1.510 1.520 99,739 -0.03(-1.94%)
Mar 12, 2024 1.610 1.618 1.550 1.550 96,573 -0.04(-2.52%)
Mar 11, 2024 1.600 1.650 1.540 1.590 71,717 +0.02(+1.27%)
Mar 08, 2024 1.650 1.689 1.500 1.570 230,224 -0.08(-4.85%)
Mar 07, 2024 1.670 1.690 1.620 1.650 75,437 -0.01(-0.60%)
Mar 06, 2024 1.690 1.690 1.615 1.660 109,140 +0.00(+0.00%)
Mar 05, 2024 1.660 1.700 1.580 1.660 239,134 +0.02(+1.22%)
Mar 04, 2024 1.830 1.830 1.630 1.640 195,209 -0.16(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.