Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Docusign Inc (NQ: DOCU )

180.50 USD -50.29 (-21.79%)
Official Closing Price Updated: 4:25 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 230.95 234.52 180.50 180.50 7,650,212 -50.29(-21.79%)
Dec 01, 2021 248.08 249.64 230.37 230.79 2,233,421 -15.57(-6.32%)
Nov 30, 2021 252.52 255.40 251.47 246.36 1,972,166 -5.14(-2.04%)
Nov 29, 2021 250.32 252.66 245.52 251.50 1,725,540 +1.87(+0.75%)
Nov 26, 2021 257.48 257.48 247.66 249.63 1,692,136 +6.16(+2.53%)
Nov 24, 2021 241.04 243.70 233.33 243.47 1,627,359 +0.82(+0.34%)
Nov 23, 2021 241.42 246.99 238.50 242.65 2,191,514 -4.97(-2.01%)
Nov 22, 2021 262.01 262.36 244.50 247.62 2,630,273 -15.72(-5.97%)
Nov 19, 2021 267.92 275.54 263.11 263.34 1,265,661 -0.84(-0.32%)
Nov 18, 2021 267.75 264.85 264.04 264.18 1,023,546 -2.94(-1.10%)
Nov 17, 2021 267.84 272.96 265.32 267.12 1,351,420 -0.62(-0.23%)
Nov 16, 2021 263.41 268.96 261.32 267.74 1,399,460 +4.03(+1.53%)
Nov 15, 2021 266.10 267.59 262.50 263.71 1,801,104 -0.95(-0.36%)
Nov 12, 2021 259.00 265.62 258.00 264.66 2,060,126 +10.11(+3.97%)
Nov 11, 2021 257.39 260.20 254.29 254.55 1,533,418 -1.11(-0.43%)
Nov 10, 2021 273.61 255.66 3,664,322 -19.51(-7.09%)
Nov 09, 2021 275.26 279.51 273.25 275.17 1,064,843 +1.26(+0.46%)
Nov 08, 2021 267.89 275.90 267.89 273.91 2,287,053 +6.42(+2.40%)
Nov 05, 2021 280.54 281.33 265.26 267.49 2,782,066 -16.62(-5.85%)
Nov 04, 2021 283.21 288.14 282.68 284.11 905,665 +0.90(+0.32%)
Nov 03, 2021 283.02 283.94 278.25 283.21 893,228 +1.35(+0.48%)
Nov 02, 2021 279.03 282.48 277.62 281.86 1,464,526 +3.90(+1.40%)
Nov 01, 2021 277.27 277.11 274.52 277.96 935,642 -0.33(-0.12%)
Oct 29, 2021 275.88 280.09 274.83 278.29 1,218,280 +2.35(+0.85%)
Oct 28, 2021 274.50 276.90 266.81 275.94 1,650,982 -2.02(-0.73%)
Oct 27, 2021 282.00 285.00 277.68 277.96 1,387,056 -2.62(-0.93%)
Oct 26, 2021 281.57 280.58 1,882,957 +2.72(+0.98%)
Oct 25, 2021 275.58 279.94 273.90 277.86 968,451 +3.13(+1.14%)
Oct 22, 2021 280.81 273.05 274.73 1,541,317 -5.14(-1.84%)
Oct 21, 2021 270.85 280.79 270.78 279.87 2,563,451 +8.61(+3.17%)
Oct 20, 2021 275.00 277.49 268.08 271.26 1,200,868 -1.63(-0.60%)
Oct 19, 2021 272.00 276.51 270.36 272.89 1,772,234 +3.19(+1.18%)
Oct 18, 2021 261.35 269.91 261.29 269.70 1,626,486 +9.23(+3.54%)
Oct 15, 2021 261.95 262.34 258.12 260.47 1,220,418 -0.71(-0.27%)
Oct 14, 2021 263.01 268.18 260.66 261.18 1,556,793 +1.87(+0.72%)
Oct 13, 2021 258.48 260.65 255.51 259.31 2,388,279 +4.62(+1.81%)
Oct 12, 2021 261.99 262.00 250.12 254.69 3,437,268 -6.81(-2.60%)
Oct 11, 2021 261.98 265.50 259.03 261.50 949,292 -1.53(-0.58%)
Oct 08, 2021 268.82 269.99 261.75 263.03 2,037,107 -4.80(-1.79%)
Oct 07, 2021 266.91 271.94 265.00 267.83 2,043,260 +2.71(+1.02%)
Oct 06, 2021 253.77 265.23 253.62 265.12 3,325,973 +8.92(+3.48%)
Oct 05, 2021 248.00 257.08 247.58 256.20 2,490,172 +9.63(+3.91%)
Oct 04, 2021 255.15 255.15 241.95 246.57 3,048,415 -11.20(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.