Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.587 2.028 1.517 1.803 176,584 +0.19(+11.75%)
Mar 30, 2020 1.684 1.711 1.532 1.614 39,144 -0.13(-7.61%)
Mar 27, 2020 1.816 1.905 1.746 1.747 36,289 -0.16(-8.30%)
Mar 26, 2020 1.720 1.913 1.702 1.905 101,282 +0.22(+13.09%)
Mar 25, 2020 1.508 1.684 1.508 1.684 13,701 +0.13(+8.52%)
Mar 24, 2020 1.499 1.675 1.499 1.552 31,928 +0.04(+2.53%)
Mar 23, 2020 1.587 1.587 1.504 1.514 8,633 -0.06(-3.56%)
Mar 20, 2020 1.623 1.764 1.561 1.570 19,619 +0.02(+1.14%)
Mar 19, 2020 1.552 1.602 1.499 1.552 24,416 -0.08(-4.86%)
Mar 18, 2020 1.543 1.667 1.499 1.631 15,343 +0.06(+3.93%)
Mar 17, 2020 1.720 1.737 1.570 1.570 13,230 -0.05(-3.26%)
Mar 16, 2020 1.543 1.702 1.455 1.623 35,930 -0.03(-1.60%)
Mar 13, 2020 1.755 1.808 1.640 1.649 46,722 +0.00(+0.00%)
Mar 12, 2020 1.517 1.720 1.455 1.649 37,262 +0.07(+4.31%)
Mar 11, 2020 2.010 2.010 1.552 1.581 132,644 -0.14(-8.07%)
Mar 10, 2020 1.481 1.843 1.464 1.720 153,243 +0.24(+16.07%)
Mar 09, 2020 1.587 1.623 1.429 1.481 118,272 -0.28(-16.00%)
Mar 06, 2020 2.010 2.601 1.534 1.764 1,246,096 +0.04(+2.04%)
Mar 05, 2020 1.984 2.001 1.675 1.728 93,575 -0.24(-12.11%)
Mar 04, 2020 2.301 2.301 1.922 1.966 129,047 -0.36(-15.53%)
Mar 03, 2020 2.275 2.352 2.213 2.328 17,379 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.