Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.087 1.087 1.023 1.032 7,191 +0.00(+0.45%)
Mar 30, 2023 1.051 1.060 1.007 1.028 22,606 -0.03(-3.04%)
Mar 29, 2023 1.032 1.079 1.032 1.060 13,664 +0.05(+4.55%)
Mar 28, 2023 1.032 1.032 1.005 1.014 1,207 +0.00(+0.00%)
Mar 27, 2023 1.014 1.014 1.014 1.014 772 +0.00(+0.00%)
Mar 24, 2023 1.014 1.051 1.014 1.014 3,451 +0.01(+0.92%)
Mar 23, 2023 1.042 1.079 1.005 1.005 25,167 -0.02(-1.80%)
Mar 22, 2023 1.032 1.048 1.023 1.023 12,916 -0.02(-1.77%)
Mar 21, 2023 1.032 1.042 1.023 1.042 9,302 +0.01(+0.89%)
Mar 20, 2023 1.032 1.060 1.023 1.032 7,471 -0.03(-2.61%)
Mar 17, 2023 1.115 1.115 1.040 1.060 1,866 -0.02(-1.71%)
Mar 16, 2023 1.051 1.110 1.051 1.079 2,730 +0.05(+4.46%)
Mar 15, 2023 1.069 1.069 1.014 1.032 42,748 -0.03(-2.61%)
Mar 14, 2023 1.088 1.088 1.046 1.060 21,236 +0.00(+0.00%)
Mar 13, 2023 1.025 1.152 1.023 1.060 20,465 -0.01(-0.86%)
Mar 10, 2023 1.069 1.104 1.042 1.069 27,360 -0.01(-0.85%)
Mar 09, 2023 1.162 1.171 1.060 1.079 41,304 -0.13(-10.69%)
Mar 08, 2023 1.235 1.235 1.165 1.208 9,930 -0.04(-2.96%)
Mar 07, 2023 1.226 1.245 1.152 1.245 16,463 +0.02(+1.40%)
Mar 06, 2023 1.226 1.310 1.217 1.227 25,665 -0.03(-2.11%)
Mar 03, 2023 1.254 1.300 1.226 1.254 43,157 -0.02(-1.22%)
Mar 02, 2023 1.254 1.272 1.217 1.269 24,082 -0.02(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.