Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.076 1.124 1.041 1.076 37,540 -0.03(-2.41%)
Oct 28, 2022 1.138 1.138 1.102 1.102 14,465 -0.04(-3.85%)
Oct 27, 2022 1.195 1.195 1.111 1.146 21,896 -0.02(-1.52%)
Oct 26, 2022 1.182 1.217 1.155 1.164 15,884 -0.02(-1.49%)
Oct 25, 2022 1.173 1.190 1.164 1.182 12,152 -0.04(-2.90%)
Oct 24, 2022 1.305 1.313 1.190 1.217 98,758 -0.08(-6.12%)
Oct 21, 2022 1.261 1.323 1.261 1.296 37,212 +0.03(+2.08%)
Oct 20, 2022 1.252 1.393 1.252 1.270 205,243 -0.05(-4.00%)
Oct 19, 2022 1.226 1.358 1.182 1.323 287,758 +0.13(+11.11%)
Oct 18, 2022 1.138 1.217 1.129 1.190 183,674 +0.10(+8.87%)
Oct 17, 2022 1.058 1.102 1.050 1.093 35,460 +0.04(+3.33%)
Oct 14, 2022 1.014 1.076 1.014 1.058 16,642 +0.04(+3.45%)
Oct 13, 2022 1.058 1.082 1.014 1.023 113,693 -0.05(-4.92%)
Oct 12, 2022 1.062 1.102 1.060 1.076 23,811 +0.02(+1.67%)
Oct 11, 2022 1.129 1.182 1.058 1.058 116,517 -0.08(-6.98%)
Oct 10, 2022 1.146 1.146 1.138 1.138 17,109 -0.03(-2.27%)
Oct 07, 2022 1.182 1.190 1.155 1.164 35,119 -0.03(-2.23%)
Oct 06, 2022 1.190 1.190 1.185 1.190 4,315 +0.00(+0.00%)
Oct 05, 2022 1.190 1.190 1.182 1.190 20,340 +0.00(+0.37%)
Oct 04, 2022 1.182 1.217 1.182 1.186 39,656 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.