Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.167 5.220 4.867 4.867 7,031 -0.33(-6.36%)
Nov 29, 2018 5.097 5.198 4.973 5.198 3,253 -0.03(-0.59%)
Nov 28, 2018 5.070 5.291 5.070 5.229 23,267 -0.05(-1.00%)
Nov 27, 2018 5.112 5.291 4.883 5.282 56,353 +0.17(+3.28%)
Nov 26, 2018 5.114 5.114 5.114 5.114 1,504 -0.11(-2.03%)
Nov 23, 2018 5.220 5.220 5.070 5.220 907 +0.05(+1.04%)
Nov 21, 2018 5.167 5.167 5.167 0 +0.05(+1.02%)
Nov 20, 2018 5.061 5.238 4.753 5.114 9,225 -0.08(-1.57%)
Nov 19, 2018 5.203 5.273 5.066 5.196 14,603 +0.18(+3.56%)
Nov 16, 2018 5.167 5.229 4.568 5.017 34,021 -0.19(-3.56%)
Nov 15, 2018 5.060 5.278 5.060 5.203 4,329 +0.08(+1.55%)
Nov 14, 2018 5.017 5.291 5.017 5.123 14,891 +0.04(+0.87%)
Nov 13, 2018 5.150 5.264 4.936 5.079 7,011 -0.18(-3.36%)
Nov 12, 2018 5.017 5.291 5.017 5.255 6,042 +0.23(+4.56%)
Nov 09, 2018 5.114 5.158 5.017 5.026 28,578 -0.15(-2.90%)
Nov 08, 2018 5.203 5.493 5.123 5.176 12,124 -0.04(-0.68%)
Nov 07, 2018 5.855 5.855 5.079 5.211 52,297 -0.57(-9.91%)
Nov 06, 2018 5.908 6.074 5.785 5.785 47,419 -0.19(-3.24%)
Nov 05, 2018 5.820 5.986 5.661 5.979 15,197 +0.33(+5.77%)
Nov 02, 2018 5.917 6.155 5.652 5.652 24,949 -0.28(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.