Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.674 4.674 4.471 4.471 5,103 +0.02(+0.40%)
Aug 29, 2019 4.577 4.674 4.453 4.453 19,555 -0.13(-2.78%)
Aug 28, 2019 4.629 4.726 4.497 4.580 11,714 +0.29(+6.88%)
Aug 27, 2019 4.409 4.630 4.286 4.286 27,675 -0.01(-0.31%)
Aug 26, 2019 4.342 4.621 4.206 4.299 10,402 -0.06(-1.40%)
Aug 23, 2019 4.638 4.638 4.321 4.360 60,444 -0.38(-8.10%)
Aug 22, 2019 4.471 4.920 4.471 4.744 12,882 +0.13(+2.87%)
Aug 21, 2019 4.806 4.806 4.453 4.612 24,577 -0.11(-2.24%)
Aug 20, 2019 4.709 4.742 4.700 4.718 6,653 -0.05(-1.02%)
Aug 19, 2019 4.718 4.850 4.709 4.766 33,747 +0.07(+1.41%)
Aug 16, 2019 4.762 4.762 4.700 4.700 1,474 -0.02(-0.37%)
Aug 15, 2019 4.806 4.812 4.585 4.718 2,678 +0.14(+3.05%)
Aug 14, 2019 4.647 4.647 4.427 4.578 16,613 -0.07(-1.49%)
Aug 13, 2019 4.726 4.726 4.585 4.647 10,003 +0.01(+0.19%)
Aug 12, 2019 4.612 4.762 4.435 4.638 15,749 -0.09(-1.87%)
Aug 09, 2019 4.726 4.797 4.726 4.726 22,340 +0.00(+0.00%)
Aug 08, 2019 4.788 4.788 4.726 4.726 935 -0.02(-0.37%)
Aug 07, 2019 4.744 4.762 4.466 4.744 8,096 -0.02(-0.37%)
Aug 06, 2019 4.744 4.762 4.744 4.762 740 +0.08(+1.69%)
Aug 05, 2019 4.647 4.718 4.418 4.682 8,685 -0.06(-1.30%)
Aug 02, 2019 4.753 4.797 4.559 4.744 11,794 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.