Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.32 13.79 13.23 13.61 136,086 +0.20(+1.51%)
Jul 30, 2018 13.37 13.87 13.20 13.40 107,369 +0.22(+1.67%)
Jul 27, 2018 13.25 13.93 12.84 13.18 174,190 -0.08(-0.60%)
Jul 26, 2018 13.04 13.60 12.43 13.26 247,024 +0.11(+0.80%)
Jul 25, 2018 12.34 14.09 12.24 13.16 470,719 +0.60(+4.81%)
Jul 24, 2018 13.01 13.01 12.21 12.55 131,528 -0.23(-1.83%)
Jul 23, 2018 12.58 12.96 11.66 12.79 255,402 +0.16(+1.26%)
Jul 20, 2018 12.85 13.38 12.51 12.63 166,584 -0.27(-2.12%)
Jul 19, 2018 12.48 13.54 12.48 12.90 290,200 +0.37(+2.96%)
Jul 18, 2018 12.70 13.60 12.27 12.53 740,564 -0.25(-1.93%)
Jul 17, 2018 12.17 13.05 12.03 12.78 333,575 +0.65(+5.38%)
Jul 16, 2018 12.29 13.15 11.99 12.12 483,074 -0.48(-3.78%)
Jul 13, 2018 10.76 13.23 10.41 12.60 1,011,459 +1.83(+16.94%)
Jul 12, 2018 11.03 11.45 10.63 10.78 124,876 -0.26(-2.32%)
Jul 11, 2018 11.58 11.90 11.03 11.03 197,261 -0.65(-5.55%)
Jul 10, 2018 10.01 11.97 9.744 11.68 510,928 +1.94(+19.86%)
Jul 09, 2018 9.700 10.10 8.933 9.744 308,752 +0.17(+1.75%)
Jul 06, 2018 9.700 9.892 9.418 9.576 126,738 -0.14(-1.45%)
Jul 05, 2018 11.19 11.55 9.700 9.717 407,982 -1.46(-13.09%)
Jul 03, 2018 11.18 11.18 11.18 0 -0.30(-2.61%)
Jul 02, 2018 11.31 11.90 10.85 11.48 194,453 +0.06(+0.54%)
Jun 29, 2018 11.78 12.22 10.78 11.42 241,170 -0.42(-3.57%)
Jun 28, 2018 11.51 12.26 11.51 11.84 226,111 +0.25(+2.13%)
Jun 27, 2018 12.79 13.09 11.48 11.60 777,923 -0.33(-2.74%)
Jun 26, 2018 10.23 12.79 10.17 11.92 744,602 +1.63(+15.85%)
Jun 25, 2018 11.75 11.98 9.858 10.29 607,892 -1.46(-12.39%)
Jun 22, 2018 11.86 12.25 11.46 11.75 373,668 +0.19(+1.60%)
Jun 21, 2018 13.51 13.84 11.19 11.56 1,470,518 -3.25(-21.96%)
Jun 20, 2018 13.04 15.30 11.02 14.81 3,591,276 +5.33(+56.13%)
Jun 19, 2018 9.418 10.76 9.065 9.488 1,615,734 -0.04(-0.37%)
Jun 18, 2018 7.663 10.36 6.755 9.523 2,914,570 +1.68(+21.35%)
Jun 15, 2018 5.379 6.781 7.848 16,218,056 +2.47(+45.90%)
Jun 14, 2018 4.585 5.732 4.497 5.379 1,497,250 +0.89(+19.90%)
Jun 13, 2018 4.491 4.576 4.398 4.486 36,734 +0.04(+0.95%)
Jun 12, 2018 4.454 4.497 4.365 4.444 49,315 -0.10(-2.14%)
Jun 11, 2018 4.623 4.663 4.366 4.541 54,080 -0.04(-0.96%)
Jun 08, 2018 4.312 4.761 4.250 4.585 272,674 +0.25(+5.69%)
Jun 07, 2018 4.294 4.496 4.259 4.338 45,553 -0.16(-3.53%)
Jun 06, 2018 4.568 4.568 4.294 4.497 57,648 +0.13(+3.03%)
Jun 05, 2018 4.453 4.674 4.144 4.365 58,086 -0.13(-2.94%)
Jun 04, 2018 4.629 4.682 4.444 4.497 81,414 -0.13(-2.86%)
Jun 01, 2018 4.532 4.718 4.453 4.629 138,558 +0.10(+2.14%)
May 31, 2018 4.691 4.691 4.409 4.532 69,032 +0.12(+2.80%)
May 30, 2018 4.356 4.541 4.197 4.409 153,213 -0.04(-0.79%)
May 29, 2018 5.017 5.017 4.435 4.444 123,429 -0.32(-6.67%)
May 25, 2018 4.762 4.762 4.762 0 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.