Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9600 +0.0300 (+3.23%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.360 3.430 3.245 3.271 90,399 -0.12(-3.64%)
Jul 29, 2021 3.342 3.508 3.307 3.395 150,221 +0.05(+1.58%)
Jul 28, 2021 3.227 3.413 3.227 3.342 77,146 +0.12(+3.84%)
Jul 27, 2021 3.421 3.428 3.139 3.219 199,856 -0.27(-7.83%)
Jul 26, 2021 3.386 3.580 3.368 3.492 277,618 +0.08(+2.33%)
Jul 23, 2021 3.554 3.554 3.368 3.413 109,756 -0.12(-3.49%)
Jul 22, 2021 3.598 3.632 3.492 3.536 64,636 -0.08(-2.20%)
Jul 21, 2021 3.686 3.774 3.536 3.615 341,358 -0.10(-2.61%)
Jul 20, 2021 3.474 3.721 3.395 3.712 161,868 +0.23(+6.58%)
Jul 19, 2021 3.474 3.483 3.360 3.483 104,095 +0.00(+0.00%)
Jul 16, 2021 3.624 3.638 3.457 3.483 245,200 -0.07(-1.99%)
Jul 15, 2021 3.598 3.607 3.483 3.554 157,310 -0.06(-1.71%)
Jul 14, 2021 3.633 3.668 3.545 3.615 91,887 +0.04(+0.99%)
Jul 13, 2021 3.677 3.695 3.527 3.580 161,966 -0.09(-2.40%)
Jul 12, 2021 3.633 3.950 3.590 3.668 475,173 -0.01(-0.24%)
Jul 09, 2021 3.527 3.792 3.527 3.677 372,527 +0.19(+5.30%)
Jul 08, 2021 3.386 3.492 3.351 3.492 102,187 +0.00(+0.00%)
Jul 07, 2021 3.633 3.659 3.483 3.492 144,751 -0.16(-4.35%)
Jul 06, 2021 3.633 3.704 3.610 3.651 68,315 -0.02(-0.48%)
Jul 02, 2021 3.739 3.774 3.633 3.668 80,960 -0.09(-2.35%)
Jul 01, 2021 3.836 3.861 3.668 3.756 114,437 -0.04(-0.93%)
Jun 30, 2021 3.942 3.950 3.756 3.792 207,926 -0.10(-2.49%)
Jun 29, 2021 3.659 4.030 3.624 3.889 510,013 +0.21(+5.76%)
Jun 28, 2021 3.677 3.756 3.624 3.677 71,477 -0.04(-0.95%)
Jun 25, 2021 3.774 3.783 3.633 3.712 164,371 -0.04(-1.17%)
Jun 24, 2021 3.721 3.774 3.635 3.756 142,244 +0.04(+0.95%)
Jun 23, 2021 3.554 3.748 3.518 3.721 218,041 +0.18(+4.98%)
Jun 22, 2021 3.483 3.615 3.483 3.545 95,656 +0.04(+1.00%)
Jun 21, 2021 3.580 3.602 3.457 3.510 201,372 -0.09(-2.45%)
Jun 18, 2021 3.659 3.704 3.536 3.598 84,416 -0.13(-3.55%)
Jun 17, 2021 3.624 3.739 3.562 3.730 115,402 +0.08(+2.17%)
Jun 16, 2021 3.756 3.792 3.571 3.651 183,996 -0.11(-2.82%)
Jun 15, 2021 3.933 4.012 3.739 3.756 191,984 -0.17(-4.27%)
Jun 14, 2021 3.836 4.039 3.827 3.924 195,551 +0.08(+2.06%)
Jun 11, 2021 3.898 3.946 3.809 3.845 79,760 -0.07(-1.80%)
Jun 10, 2021 4.030 4.030 3.801 3.915 92,307 -0.05(-1.33%)
Jun 09, 2021 3.836 4.039 3.796 3.968 263,794 +0.11(+2.74%)
Jun 08, 2021 3.827 3.880 3.712 3.862 250,491 +0.14(+3.79%)
Jun 07, 2021 3.712 3.783 3.624 3.721 129,562 -0.02(-0.47%)
Jun 04, 2021 3.739 3.748 3.642 3.739 153,215 -0.01(-0.24%)
Jun 03, 2021 3.809 3.827 3.607 3.748 265,023 -0.07(-1.85%)
Jun 02, 2021 3.871 3.968 3.748 3.818 355,467 -0.01(-0.23%)
Jun 01, 2021 3.748 3.853 3.651 3.827 258,316 +0.14(+3.83%)
May 28, 2021 3.668 3.739 3.615 3.686 209,076 +0.04(+0.97%)
May 27, 2021 3.651 3.704 3.598 3.651 190,807 -0.01(-0.24%)
May 26, 2021 3.510 3.686 3.483 3.659 344,628 +0.15(+4.27%)
May 25, 2021 3.695 3.730 3.448 3.510 705,811 -0.13(-3.63%)
May 24, 2021 4.039 4.629 3.571 3.642 16,159,398 +0.03(+0.73%)
May 21, 2021 3.633 3.655 3.501 3.615 126,899 -0.02(-0.49%)
May 20, 2021 3.501 3.640 3.439 3.633 115,697 +0.13(+3.78%)
May 19, 2021 3.404 3.501 3.324 3.501 54,036 -0.01(-0.25%)
May 18, 2021 3.448 3.582 3.448 3.510 92,690 +0.02(+0.51%)
May 17, 2021 3.395 3.501 3.351 3.492 99,874 +0.11(+3.39%)
May 14, 2021 3.307 3.404 3.307 3.377 94,686 +0.12(+3.79%)
May 13, 2021 3.298 3.431 3.174 3.254 108,433 -0.04(-1.34%)
May 12, 2021 3.368 3.508 3.227 3.298 124,901 -0.14(-4.10%)
May 11, 2021 3.285 3.494 3.227 3.439 139,225 +0.06(+1.83%)
May 10, 2021 3.404 3.430 3.271 3.377 107,119 -0.03(-0.78%)
May 07, 2021 3.271 3.540 3.271 3.404 170,754 +0.11(+3.49%)
May 06, 2021 3.430 3.483 3.219 3.289 282,651 -0.17(-4.85%)
May 05, 2021 3.527 3.598 3.351 3.457 104,948 -0.04(-1.26%)
May 04, 2021 3.607 3.615 3.342 3.501 314,640 -0.09(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.