Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.391 4.612 4.383 4.471 353,109 +0.09(+2.01%)
Mar 30, 2021 4.153 4.488 4.065 4.383 367,045 +0.15(+3.54%)
Mar 29, 2021 4.374 4.374 4.056 4.233 367,178 -0.05(-1.23%)
Mar 26, 2021 4.603 4.607 4.162 4.286 456,002 -0.17(-3.76%)
Mar 25, 2021 4.286 4.471 3.995 4.453 926,756 -0.01(-0.20%)
Mar 24, 2021 4.850 4.938 4.391 4.462 1,184,192 -0.23(-4.89%)
Mar 23, 2021 5.370 5.529 4.568 4.691 2,386,730 -0.77(-14.05%)
Mar 22, 2021 5.247 5.970 4.947 5.458 11,130,116 +0.17(+3.17%)
Mar 19, 2021 5.229 5.635 5.123 5.291 1,618,973 +0.21(+4.17%)
Mar 18, 2021 5.661 6.305 4.965 5.079 4,973,487 -0.81(-13.77%)
Mar 17, 2021 4.612 6.437 4.585 5.890 11,460,143 +1.07(+22.12%)
Mar 16, 2021 4.991 5.520 4.577 4.823 2,929,399 -0.03(-0.55%)
Mar 15, 2021 5.053 5.070 4.330 4.850 4,094,797 +0.03(+0.55%)
Mar 12, 2021 3.915 5.458 3.774 4.823 9,108,142 +0.91(+23.20%)
Mar 11, 2021 3.686 3.995 3.571 3.915 1,040,203 +0.42(+12.12%)
Mar 10, 2021 3.809 3.871 3.457 3.492 1,319,764 -0.19(-5.04%)
Mar 09, 2021 3.501 3.880 3.439 3.677 1,169,742 +0.31(+9.16%)
Mar 08, 2021 3.607 3.809 3.360 3.368 1,669,496 -0.40(-10.54%)
Mar 05, 2021 4.585 4.815 3.659 3.765 20,871,100 +0.11(+3.14%)
Mar 04, 2021 3.933 4.003 3.263 3.651 2,030,682 -0.22(-5.69%)
Mar 03, 2021 4.144 4.171 3.809 3.871 1,007,796 -0.32(-7.58%)
Mar 02, 2021 4.197 4.365 4.074 4.189 1,482,645 +0.04(+0.85%)
Mar 01, 2021 4.947 5.026 4.039 4.153 3,565,347 -1.02(-19.76%)
Feb 26, 2021 5.855 6.120 5.176 5.176 575,077 -0.69(-11.73%)
Feb 25, 2021 6.252 6.375 5.740 5.864 280,476 -0.56(-8.78%)
Feb 24, 2021 5.890 6.587 5.776 6.428 438,795 +0.47(+7.84%)
Feb 23, 2021 6.613 6.666 5.785 5.961 507,446 -0.79(-11.75%)
Feb 22, 2021 6.993 7.372 6.702 6.755 899,154 -0.48(-6.70%)
Feb 19, 2021 8.306 8.553 7.178 7.240 1,199,827 -0.96(-11.72%)
Feb 18, 2021 8.324 8.642 7.495 8.201 3,554,002 -1.36(-14.21%)
Feb 17, 2021 11.75 17.44 9.259 9.559 144,505,568 +5.24(+121.22%)
Feb 16, 2021 4.056 4.497 3.995 4.321 748,458 +0.36(+9.13%)
Feb 12, 2021 3.739 4.021 3.651 3.959 591,975 +0.22(+5.90%)
Feb 11, 2021 3.615 3.818 3.536 3.739 543,419 +0.23(+6.53%)
Feb 10, 2021 3.483 3.615 3.395 3.510 507,735 +0.02(+0.51%)
Feb 09, 2021 3.492 3.651 3.395 3.492 621,024 +0.04(+1.28%)
Feb 08, 2021 3.439 3.527 3.324 3.448 731,094 +0.15(+4.55%)
Feb 05, 2021 3.316 3.351 3.227 3.298 423,228 +0.08(+2.47%)
Feb 04, 2021 3.157 3.351 3.139 3.219 491,661 +0.11(+3.40%)
Feb 03, 2021 3.086 3.201 3.042 3.113 210,703 +0.06(+2.02%)
Feb 02, 2021 3.069 3.174 2.989 3.051 146,423 -0.04(-1.14%)
Feb 01, 2021 2.989 3.139 2.972 3.086 124,750 +0.08(+2.64%)
Jan 29, 2021 3.060 3.183 2.989 3.007 173,623 -0.05(-1.73%)
Jan 28, 2021 3.148 3.192 2.998 3.060 257,999 -0.12(-3.88%)
Jan 27, 2021 3.161 3.201 3.072 3.183 233,487 -0.07(-2.17%)
Jan 26, 2021 3.183 3.307 3.130 3.254 241,977 +0.09(+2.79%)
Jan 25, 2021 3.201 3.395 3.086 3.166 680,651 -0.13(-4.01%)
Jan 22, 2021 4.074 4.577 3.192 3.298 12,878,752 +0.22(+7.16%)
Jan 21, 2021 3.051 3.210 3.025 3.077 224,227 -0.02(-0.57%)
Jan 20, 2021 2.998 3.166 2.936 3.095 246,635 +0.11(+3.54%)
Jan 19, 2021 3.007 3.069 2.963 2.989 170,077 +0.04(+1.19%)
Jan 15, 2021 3.042 3.055 2.945 2.954 139,034 -0.11(-3.74%)
Jan 14, 2021 2.998 3.077 2.954 3.069 287,935 +0.15(+5.14%)
Jan 13, 2021 2.989 3.042 2.910 2.919 213,029 -0.12(-4.06%)
Jan 12, 2021 3.016 3.104 2.910 3.042 436,284 +0.16(+5.50%)
Jan 11, 2021 3.130 3.245 2.760 2.883 752,253 -0.37(-11.38%)
Jan 08, 2021 3.263 3.686 3.016 3.254 2,887,410 +0.34(+11.48%)
Jan 07, 2021 2.769 3.077 2.734 2.919 827,318 +0.19(+6.77%)
Jan 06, 2021 2.751 2.866 2.698 2.734 187,459 -0.05(-1.90%)
Jan 05, 2021 2.672 2.839 2.672 2.786 406,605 +0.10(+3.61%)
Jan 04, 2021 2.689 2.716 2.610 2.689 311,950 +0.01(+0.33%)
Dec 31, 2020 2.681 2.681 2.681 202,229 -0.03(-0.98%)
Dec 30, 2020 2.681 2.778 2.654 2.707 202,229 +0.05(+1.99%)
Dec 29, 2020 2.822 2.910 2.540 2.654 479,800 -0.11(-3.83%)
Dec 28, 2020 2.760 2.839 2.689 2.760 669,459 +0.05(+1.95%)
Dec 24, 2020 2.637 2.777 2.637 2.707 197,098 +0.06(+2.33%)
Dec 23, 2020 2.619 2.672 2.540 2.645 243,883 +0.08(+3.09%)
Dec 22, 2020 2.725 2.742 2.504 2.566 539,889 -0.11(-4.28%)
Dec 21, 2020 2.575 2.769 2.557 2.681 365,324 +0.08(+3.05%)
Dec 18, 2020 2.645 2.725 2.522 2.601 316,514 -0.05(-1.99%)
Dec 17, 2020 2.619 2.681 2.619 2.654 131,107 +0.01(+0.33%)
Dec 16, 2020 2.725 2.769 2.592 2.645 456,617 -0.09(-3.23%)
Dec 15, 2020 2.742 2.778 2.663 2.734 152,737 -0.06(-2.21%)
Dec 14, 2020 2.778 2.804 2.663 2.795 225,654 +0.00(+0.00%)
Dec 11, 2020 2.725 2.804 2.663 2.795 196,644 +0.08(+2.92%)
Dec 10, 2020 2.645 2.822 2.645 2.716 234,015 +0.06(+2.33%)
Dec 09, 2020 2.778 2.910 2.645 2.654 638,791 -0.33(-10.95%)
Dec 08, 2020 3.404 3.906 2.910 2.980 8,397,238 +0.18(+6.29%)
Dec 07, 2020 2.857 2.886 2.760 2.804 156,012 -0.04(-1.55%)
Dec 04, 2020 2.839 2.910 2.725 2.848 266,162 +0.04(+1.57%)
Dec 03, 2020 2.822 2.839 2.725 2.804 56,707 +0.01(+0.32%)
Dec 02, 2020 2.637 2.853 2.557 2.795 118,137 +0.11(+4.28%)
Dec 01, 2020 2.945 2.945 2.619 2.681 247,028 -0.21(-7.32%)
Nov 30, 2020 2.742 2.901 2.742 2.892 122,448 +0.11(+4.13%)
Nov 27, 2020 2.831 2.866 2.760 2.778 96,734 +0.00(+0.00%)
Nov 25, 2020 2.760 2.954 2.751 2.778 234,408 +0.02(+0.90%)
Nov 24, 2020 2.804 2.892 2.707 2.753 149,850 +0.00(+0.06%)
Nov 23, 2020 2.734 2.822 2.645 2.751 302,121 +0.11(+4.35%)
Nov 20, 2020 2.637 2.813 2.540 2.636 269,791 +0.05(+2.04%)
Nov 19, 2020 2.584 2.645 2.487 2.584 77,444 +0.04(+1.74%)
Nov 18, 2020 2.637 2.645 2.495 2.540 172,532 -0.08(-3.03%)
Nov 17, 2020 2.654 2.751 2.557 2.619 182,632 -0.13(-4.81%)
Nov 16, 2020 2.672 3.263 2.645 2.751 2,818,441 +0.28(+11.43%)
Nov 13, 2020 2.610 2.630 2.469 2.469 143,344 -0.08(-3.11%)
Nov 12, 2020 2.504 2.618 2.504 2.548 76,195 +0.00(+0.00%)
Nov 11, 2020 2.619 2.681 2.513 2.548 93,494 -0.03(-1.03%)
Nov 10, 2020 2.628 2.654 2.518 2.575 44,386 +0.03(+1.04%)
Nov 09, 2020 2.795 2.795 2.398 2.548 159,789 +0.00(+0.00%)
Nov 06, 2020 2.689 2.716 2.504 2.548 123,725 -0.19(-6.77%)
Nov 05, 2020 2.601 2.760 2.601 2.734 60,659 +0.10(+3.68%)
Nov 04, 2020 2.707 2.778 2.628 2.637 51,324 -0.03(-0.99%)
Nov 03, 2020 2.689 2.764 2.663 2.663 61,226 -0.04(-1.31%)
Nov 02, 2020 2.725 2.725 2.592 2.698 116,830 -0.02(-0.65%)
Oct 30, 2020 2.857 2.857 2.689 2.716 76,208 -0.19(-6.38%)
Oct 29, 2020 2.786 2.910 2.725 2.901 135,351 +0.07(+2.49%)
Oct 28, 2020 2.734 2.856 2.663 2.831 90,653 +0.02(+0.63%)
Oct 27, 2020 3.139 3.139 2.725 2.813 448,789 -0.34(-10.89%)
Oct 26, 2020 3.483 3.527 2.919 3.157 616,191 -0.66(-17.32%)
Oct 23, 2020 4.065 5.335 3.536 3.818 18,340,122 +0.40(+11.60%)
Oct 22, 2020 3.086 3.704 2.998 3.421 1,426,220 +0.35(+11.49%)
Oct 21, 2020 2.963 3.280 2.963 3.069 139,008 +0.11(+3.88%)
Oct 20, 2020 3.298 3.439 2.919 2.954 179,656 -0.42(-12.53%)
Oct 19, 2020 3.368 3.677 3.201 3.377 349,810 +0.11(+3.52%)
Oct 16, 2020 2.760 3.439 2.734 3.262 549,108 +0.54(+19.73%)
Oct 15, 2020 2.654 3.245 2.654 2.725 370,079 +0.07(+2.66%)
Oct 14, 2020 2.689 2.804 2.584 2.654 34,013 -0.07(-2.59%)
Oct 13, 2020 2.478 2.822 2.469 2.725 79,940 +0.17(+6.74%)
Oct 12, 2020 2.672 2.689 2.425 2.553 38,693 -0.08(-3.12%)
Oct 09, 2020 2.637 2.689 2.592 2.635 10,546 +0.08(+3.04%)
Oct 08, 2020 2.319 2.742 2.319 2.557 54,170 +0.23(+9.84%)
Oct 07, 2020 2.354 2.372 2.252 2.328 62,997 -0.03(-1.12%)
Oct 06, 2020 2.337 2.421 2.322 2.354 24,980 -0.04(-1.48%)
Oct 05, 2020 2.504 2.504 2.346 2.390 48,991 -0.04(-1.45%)
Oct 02, 2020 2.469 2.540 2.381 2.425 10,433 -0.08(-3.20%)
Oct 01, 2020 2.400 2.531 2.372 2.505 14,755 +0.07(+2.93%)
Sep 30, 2020 2.398 2.548 2.346 2.434 8,076 -0.11(-4.49%)
Sep 29, 2020 2.610 2.610 2.241 2.548 51,134 -0.09(-3.35%)
Sep 28, 2020 2.601 2.725 2.460 2.637 44,702 +0.04(+1.70%)
Sep 25, 2020 2.557 2.610 2.451 2.592 46,722 +0.09(+3.52%)
Sep 24, 2020 2.443 2.645 2.443 2.504 20,674 -0.01(-0.35%)
Sep 23, 2020 2.478 2.619 2.469 2.513 37,311 -0.01(-0.35%)
Sep 22, 2020 2.522 2.592 2.513 2.522 12,790 +0.00(+0.00%)
Sep 21, 2020 2.469 2.522 2.425 2.522 30,435 -0.08(-3.05%)
Sep 18, 2020 2.742 2.755 2.557 2.601 34,815 -0.14(-5.14%)
Sep 17, 2020 2.822 2.906 2.663 2.742 42,859 -0.07(-2.42%)
Sep 16, 2020 2.725 2.879 2.703 2.810 34,142 +0.09(+3.31%)
Sep 15, 2020 2.610 2.778 2.610 2.720 103,731 +0.09(+3.52%)
Sep 14, 2020 2.663 2.689 2.619 2.628 37,447 -0.06(-2.13%)
Sep 11, 2020 2.742 2.751 2.672 2.685 17,010 -0.06(-2.09%)
Sep 10, 2020 2.795 2.795 2.707 2.742 25,056 -0.04(-1.58%)
Sep 09, 2020 2.980 3.000 2.778 2.786 54,203 -0.26(-8.67%)
Sep 08, 2020 3.254 3.254 2.813 3.051 47,893 -0.08(-2.54%)
Sep 04, 2020 3.324 3.439 2.976 3.130 74,847 -0.20(-6.08%)
Sep 03, 2020 3.289 3.439 3.122 3.333 126,730 +0.05(+1.61%)
Sep 02, 2020 2.892 3.298 2.883 3.280 134,666 +0.34(+11.71%)
Sep 01, 2020 3.174 3.174 2.707 2.936 125,660 -0.24(-7.50%)
Aug 31, 2020 3.351 3.395 2.998 3.174 67,938 -0.14(-4.26%)
Aug 28, 2020 3.174 3.386 3.130 3.316 36,629 +0.11(+3.30%)
Aug 27, 2020 3.360 3.439 2.989 3.210 129,119 -0.15(-4.46%)
Aug 26, 2020 3.527 3.629 3.245 3.360 94,128 -0.12(-3.54%)
Aug 25, 2020 3.219 3.968 3.113 3.483 422,566 +0.23(+7.05%)
Aug 24, 2020 3.404 3.404 3.025 3.254 166,551 +0.05(+1.65%)
Aug 21, 2020 2.734 3.642 2.734 3.201 1,181,115 +0.46(+16.72%)
Aug 20, 2020 2.716 2.831 2.566 2.742 106,456 +0.04(+1.30%)
Aug 19, 2020 3.033 3.298 2.628 2.707 252,327 -0.42(-13.52%)
Aug 18, 2020 3.421 3.642 2.980 3.130 301,191 -0.44(-12.35%)
Aug 17, 2020 3.686 4.153 3.174 3.571 1,647,618 +0.40(+12.50%)
Aug 14, 2020 2.778 3.210 2.734 3.174 457,930 +0.47(+17.26%)
Aug 13, 2020 2.390 3.069 2.390 2.707 452,297 +0.32(+13.28%)
Aug 12, 2020 2.443 2.659 2.284 2.390 71,543 -0.12(-4.91%)
Aug 11, 2020 2.557 2.910 2.381 2.513 286,450 +0.00(+0.00%)
Aug 10, 2020 2.328 2.734 2.204 2.513 347,511 +0.32(+14.46%)
Aug 07, 2020 2.284 2.328 2.152 2.196 44,341 -0.02(-0.80%)
Aug 06, 2020 2.169 2.293 2.143 2.213 92,357 +0.05(+2.45%)
Aug 05, 2020 2.152 2.257 2.116 2.160 37,481 -0.01(-0.41%)
Aug 04, 2020 2.204 2.240 2.147 2.169 37,536 -0.01(-0.40%)
Aug 03, 2020 2.231 2.313 2.143 2.178 51,387 -0.06(-2.76%)
Jul 31, 2020 2.143 2.293 2.046 2.240 71,558 +0.05(+2.42%)
Jul 30, 2020 2.143 2.332 2.143 2.187 12,920 -0.02(-0.80%)
Jul 29, 2020 2.257 2.425 2.204 2.204 44,602 -0.08(-3.48%)
Jul 28, 2020 2.178 2.601 2.046 2.284 278,486 -0.02(-0.77%)
Jul 27, 2020 2.310 2.469 2.187 2.301 136,613 +0.14(+6.53%)
Jul 24, 2020 2.240 2.266 2.125 2.160 9,072 -0.13(-5.77%)
Jul 23, 2020 2.222 2.372 2.099 2.293 77,582 +0.16(+7.44%)
Jul 22, 2020 2.204 2.204 2.108 2.134 7,618 -0.04(-1.63%)
Jul 21, 2020 2.240 2.257 2.090 2.169 47,313 -0.09(-3.91%)
Jul 20, 2020 2.354 2.354 2.222 2.257 29,800 -0.08(-3.40%)
Jul 17, 2020 2.398 2.451 2.213 2.337 41,392 +0.04(+1.92%)
Jul 16, 2020 2.363 2.601 2.081 2.293 304,161 -0.63(-21.69%)
Jul 15, 2020 1.949 3.254 1.913 2.928 492,005 +1.03(+54.42%)
Jul 14, 2020 1.922 2.010 1.896 1.896 26,332 -0.11(-5.29%)
Jul 13, 2020 2.037 2.099 1.940 2.002 25,319 -0.04(-1.80%)
Jul 10, 2020 2.090 2.293 1.940 2.038 135,179 -0.04(-2.05%)
Jul 09, 2020 2.160 2.160 1.993 2.081 31,497 +0.09(+4.42%)
Jul 08, 2020 1.984 2.090 1.984 1.993 19,038 +0.01(+0.44%)
Jul 07, 2020 2.010 2.116 1.953 1.984 10,358 -0.05(-2.60%)
Jul 06, 2020 2.425 2.425 1.905 2.037 190,748 +0.13(+6.94%)
Jul 02, 2020 1.984 2.099 1.896 1.905 25,516 -0.13(-6.49%)
Jul 01, 2020 1.905 2.099 1.896 2.037 53,731 +0.13(+6.94%)
Jun 30, 2020 1.878 2.019 1.878 1.905 25,440 +0.01(+0.46%)
Jun 29, 2020 1.808 1.922 1.808 1.896 19,669 +0.11(+5.91%)
Jun 26, 2020 2.090 2.152 1.790 1.790 51,712 -0.33(-15.42%)
Jun 25, 2020 2.125 2.266 2.055 2.116 34,417 -0.01(-0.42%)
Jun 24, 2020 2.037 2.301 2.002 2.125 230,059 +0.05(+2.55%)
Jun 23, 2020 2.037 2.251 2.028 2.072 77,768 +0.03(+1.29%)
Jun 22, 2020 2.160 2.169 2.028 2.046 17,419 -0.04(-1.69%)
Jun 19, 2020 2.284 2.328 2.028 2.081 133,364 -0.01(-0.42%)
Jun 18, 2020 2.213 2.637 2.063 2.090 354,450 -0.13(-5.95%)
Jun 17, 2020 2.090 2.284 2.090 2.222 32,567 +0.01(+0.40%)
Jun 16, 2020 2.204 2.293 1.966 2.213 47,766 +0.08(+3.72%)
Jun 15, 2020 2.293 2.381 2.010 2.134 104,464 -0.33(-13.26%)
Jun 12, 2020 2.795 2.989 2.160 2.460 921,304 +0.39(+18.72%)
Jun 11, 2020 2.363 2.416 1.861 2.072 203,805 -0.50(-19.52%)
Jun 10, 2020 1.825 3.307 1.825 2.575 1,296,553 +0.75(+41.06%)
Jun 09, 2020 1.746 1.917 1.614 1.825 84,564 +0.02(+1.22%)
Jun 08, 2020 1.746 2.028 1.684 1.803 156,398 +0.08(+4.88%)
Jun 05, 2020 1.675 1.755 1.631 1.720 41,506 +0.05(+3.17%)
Jun 04, 2020 1.711 1.711 1.667 1.667 14,439 -0.01(-0.53%)
Jun 03, 2020 1.702 1.737 1.658 1.675 46,450 -0.01(-0.52%)
Jun 02, 2020 1.719 1.737 1.654 1.684 17,467 -0.01(-0.52%)
Jun 01, 2020 1.631 1.711 1.618 1.693 17,493 +0.04(+2.68%)
May 29, 2020 1.614 1.660 1.526 1.649 36,856 +0.01(+0.80%)
May 28, 2020 1.614 1.702 1.612 1.636 29,743 +0.05(+3.05%)
May 27, 2020 1.675 1.684 1.587 1.587 23,804 -0.11(-6.73%)
May 26, 2020 1.702 1.711 1.634 1.702 2,885 +0.04(+2.66%)
May 22, 2020 1.702 1.711 1.614 1.658 27,670 -0.11(-6.00%)
May 21, 2020 1.728 1.808 1.693 1.764 13,601 +0.04(+2.04%)
May 20, 2020 1.803 1.808 1.675 1.728 20,054 -0.07(-3.92%)
May 19, 2020 1.816 1.816 1.729 1.799 25,921 +0.06(+3.55%)
May 18, 2020 1.728 1.896 1.728 1.737 13,571 +0.05(+3.12%)
May 15, 2020 1.720 1.720 1.684 1.684 9,866 +0.00(+0.22%)
May 14, 2020 1.790 1.852 1.658 1.681 32,583 -0.09(-5.16%)
May 13, 2020 1.772 1.781 1.693 1.772 25,403 -0.02(-0.99%)
May 12, 2020 1.878 1.905 1.772 1.790 11,425 -0.08(-4.25%)
May 11, 2020 1.825 1.958 1.816 1.869 35,659 +0.05(+2.66%)
May 08, 2020 1.808 1.887 1.702 1.821 3,175 +0.00(+0.25%)
May 07, 2020 1.852 1.860 1.794 1.816 4,536 +0.00(+0.16%)
May 06, 2020 1.808 1.887 1.764 1.813 10,364 +0.03(+1.81%)
May 05, 2020 1.702 1.834 1.702 1.781 29,310 +0.03(+1.51%)
May 04, 2020 1.658 1.825 1.658 1.755 28,908 +0.06(+3.61%)
May 01, 2020 1.781 1.834 1.675 1.694 19,732 -0.11(-6.31%)
Apr 30, 2020 1.896 1.914 1.781 1.808 13,585 -0.04(-2.12%)
Apr 29, 2020 1.887 1.896 1.732 1.847 36,279 +0.08(+4.71%)
Apr 28, 2020 1.764 1.878 1.731 1.764 4,329 -0.08(-4.16%)
Apr 27, 2020 1.770 1.852 1.746 1.840 12,462 +0.07(+3.83%)
Apr 24, 2020 1.852 1.874 1.720 1.772 7,144 -0.01(-0.82%)
Apr 23, 2020 1.790 1.843 1.720 1.787 9,784 +0.04(+2.22%)
Apr 22, 2020 1.803 1.887 1.748 1.748 4,727 +0.01(+0.65%)
Apr 21, 2020 1.786 1.887 1.728 1.737 29,121 -0.05(-2.97%)
Apr 20, 2020 1.720 1.922 1.720 1.790 39,136 -0.04(-2.03%)
Apr 17, 2020 1.755 1.827 1.675 1.827 7,031 +0.01(+0.77%)
Apr 16, 2020 1.940 1.940 1.755 1.813 5,480 -0.08(-4.17%)
Apr 15, 2020 1.764 1.984 1.733 1.892 11,494 +0.13(+7.27%)
Apr 14, 2020 1.684 1.764 1.658 1.764 2,705 +0.11(+6.42%)
Apr 13, 2020 1.764 1.764 1.596 1.657 6,892 -0.11(-6.03%)
Apr 09, 2020 1.658 1.812 1.658 1.764 14,289 +0.05(+3.09%)
Apr 08, 2020 1.552 2.010 1.552 1.711 85,137 +0.02(+1.04%)
Apr 07, 2020 1.596 1.737 1.543 1.693 19,405 +0.07(+4.35%)
Apr 06, 2020 1.517 1.625 1.517 1.623 8,932 +0.07(+4.78%)
Apr 03, 2020 1.543 1.631 1.499 1.549 12,020 +0.02(+1.51%)
Apr 02, 2020 1.587 1.596 1.517 1.526 23,863 -0.07(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.