Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9850 +0.0150 (+1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.051 1.051 0.9772 1.032 32,749 +0.00(+0.00%)
Dec 29, 2022 1.042 1.060 1.032 1.032 13,827 -0.01(-0.88%)
Dec 28, 2022 1.023 1.051 1.023 1.042 7,058 +0.03(+2.72%)
Dec 27, 2022 1.032 1.032 0.9964 1.014 33,032 -0.04(-3.82%)
Dec 23, 2022 1.043 1.054 1.031 1.054 3,504 +0.04(+3.62%)
Dec 22, 2022 1.027 1.027 1.018 1.018 1,288 -0.03(-3.03%)
Dec 21, 2022 1.041 1.058 1.020 1.049 5,714 +0.02(+1.71%)
Dec 20, 2022 1.014 1.067 1.014 1.032 7,367 +0.01(+0.86%)
Dec 19, 2022 1.074 1.074 1.014 1.023 6,734 -0.06(-5.69%)
Dec 16, 2022 1.076 1.093 1.049 1.085 33,308 +0.00(+0.00%)
Dec 15, 2022 1.058 1.085 1.041 1.085 38,697 +0.03(+2.50%)
Dec 14, 2022 1.049 1.061 1.001 1.058 73,161 +0.08(+8.11%)
Dec 13, 2022 0.9700 1.005 0.9612 0.9788 62,029 +0.01(+0.91%)
Dec 12, 2022 1.005 1.049 0.9700 0.9700 31,069 -0.04(-4.36%)
Dec 09, 2022 0.9965 1.049 0.9965 1.014 38,236 +0.02(+2.23%)
Dec 08, 2022 0.9876 1.014 0.9876 0.9920 21,653 +0.01(+1.36%)
Dec 07, 2022 0.9700 1.005 0.9612 0.9787 9,673 -0.00(-0.01%)
Dec 06, 2022 0.9435 1.023 0.9435 0.9788 10,123 +0.02(+1.83%)
Dec 05, 2022 0.9515 0.9876 0.9259 0.9612 36,208 +0.03(+2.84%)
Dec 02, 2022 0.9435 0.9788 0.9082 0.9347 28,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.