Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9345 -0.0655 (-6.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.742 2.901 2.742 2.892 122,448 +0.11(+4.13%)
Nov 27, 2020 2.831 2.866 2.760 2.778 96,734 +0.00(+0.00%)
Nov 25, 2020 2.760 2.954 2.751 2.778 234,408 +0.02(+0.90%)
Nov 24, 2020 2.804 2.892 2.707 2.753 149,850 +0.00(+0.06%)
Nov 23, 2020 2.734 2.822 2.645 2.751 302,121 +0.11(+4.35%)
Nov 20, 2020 2.637 2.813 2.540 2.636 269,791 +0.05(+2.04%)
Nov 19, 2020 2.584 2.645 2.487 2.584 77,444 +0.04(+1.74%)
Nov 18, 2020 2.637 2.645 2.495 2.540 172,532 -0.08(-3.03%)
Nov 17, 2020 2.654 2.751 2.557 2.619 182,632 -0.13(-4.81%)
Nov 16, 2020 2.672 3.263 2.645 2.751 2,818,441 +0.28(+11.43%)
Nov 13, 2020 2.610 2.630 2.469 2.469 143,344 -0.08(-3.11%)
Nov 12, 2020 2.504 2.618 2.504 2.548 76,195 +0.00(+0.00%)
Nov 11, 2020 2.619 2.681 2.513 2.548 93,494 -0.03(-1.03%)
Nov 10, 2020 2.628 2.654 2.518 2.575 44,386 +0.03(+1.04%)
Nov 09, 2020 2.795 2.795 2.398 2.548 159,789 +0.00(+0.00%)
Nov 06, 2020 2.689 2.716 2.504 2.548 123,725 -0.19(-6.77%)
Nov 05, 2020 2.601 2.760 2.601 2.734 60,659 +0.10(+3.68%)
Nov 04, 2020 2.707 2.778 2.628 2.637 51,324 -0.03(-0.99%)
Nov 03, 2020 2.689 2.764 2.663 2.663 61,226 -0.04(-1.31%)
Nov 02, 2020 2.725 2.725 2.592 2.698 116,830 -0.02(-0.65%)
Oct 30, 2020 2.857 2.857 2.689 2.716 76,208 -0.19(-6.38%)
Oct 29, 2020 2.786 2.910 2.725 2.901 135,351 +0.07(+2.49%)
Oct 28, 2020 2.734 2.856 2.663 2.831 90,653 +0.02(+0.63%)
Oct 27, 2020 3.139 3.139 2.725 2.813 448,789 -0.34(-10.89%)
Oct 26, 2020 3.483 3.527 2.919 3.157 616,191 -0.66(-17.32%)
Oct 23, 2020 4.065 5.335 3.536 3.818 18,340,122 +0.40(+11.60%)
Oct 22, 2020 3.086 3.704 2.998 3.421 1,426,220 +0.35(+11.49%)
Oct 21, 2020 2.963 3.280 2.963 3.069 139,008 +0.11(+3.88%)
Oct 20, 2020 3.298 3.439 2.919 2.954 179,656 -0.42(-12.53%)
Oct 19, 2020 3.368 3.677 3.201 3.377 349,810 +0.11(+3.52%)
Oct 16, 2020 2.760 3.439 2.734 3.262 549,108 +0.54(+19.73%)
Oct 15, 2020 2.654 3.245 2.654 2.725 370,079 +0.07(+2.66%)
Oct 14, 2020 2.689 2.804 2.584 2.654 34,013 -0.07(-2.59%)
Oct 13, 2020 2.478 2.822 2.469 2.725 79,940 +0.17(+6.74%)
Oct 12, 2020 2.672 2.689 2.425 2.553 38,693 -0.08(-3.12%)
Oct 09, 2020 2.637 2.689 2.592 2.635 10,546 +0.08(+3.04%)
Oct 08, 2020 2.319 2.742 2.319 2.557 54,170 +0.23(+9.84%)
Oct 07, 2020 2.354 2.372 2.252 2.328 62,997 -0.03(-1.12%)
Oct 06, 2020 2.337 2.421 2.322 2.354 24,980 -0.04(-1.48%)
Oct 05, 2020 2.504 2.504 2.346 2.390 48,991 -0.04(-1.45%)
Oct 02, 2020 2.469 2.540 2.381 2.425 10,433 -0.08(-3.20%)
Oct 01, 2020 2.400 2.531 2.372 2.505 14,755 +0.07(+2.93%)
Sep 30, 2020 2.398 2.548 2.346 2.434 8,076 -0.11(-4.49%)
Sep 29, 2020 2.610 2.610 2.241 2.548 51,134 -0.09(-3.35%)
Sep 28, 2020 2.601 2.725 2.460 2.637 44,702 +0.04(+1.70%)
Sep 25, 2020 2.557 2.610 2.451 2.592 46,722 +0.09(+3.52%)
Sep 24, 2020 2.443 2.645 2.443 2.504 20,674 -0.01(-0.35%)
Sep 23, 2020 2.478 2.619 2.469 2.513 37,311 -0.01(-0.35%)
Sep 22, 2020 2.522 2.592 2.513 2.522 12,790 +0.00(+0.00%)
Sep 21, 2020 2.469 2.522 2.425 2.522 30,435 -0.08(-3.05%)
Sep 18, 2020 2.742 2.755 2.557 2.601 34,815 -0.14(-5.14%)
Sep 17, 2020 2.822 2.906 2.663 2.742 42,859 -0.07(-2.42%)
Sep 16, 2020 2.725 2.879 2.703 2.810 34,142 +0.09(+3.31%)
Sep 15, 2020 2.610 2.778 2.610 2.720 103,731 +0.09(+3.52%)
Sep 14, 2020 2.663 2.689 2.619 2.628 37,447 -0.06(-2.13%)
Sep 11, 2020 2.742 2.751 2.672 2.685 17,010 -0.06(-2.09%)
Sep 10, 2020 2.795 2.795 2.707 2.742 25,056 -0.04(-1.58%)
Sep 09, 2020 2.980 3.000 2.778 2.786 54,203 -0.26(-8.67%)
Sep 08, 2020 3.254 3.254 2.813 3.051 47,893 -0.08(-2.54%)
Sep 04, 2020 3.324 3.439 2.976 3.130 74,847 -0.20(-6.08%)
Sep 03, 2020 3.289 3.439 3.122 3.333 126,730 +0.05(+1.61%)
Sep 02, 2020 2.892 3.298 2.883 3.280 134,666 +0.34(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.