Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.742 2.901 2.742 2.892 122,448 +0.11(+4.13%)
Nov 27, 2020 2.831 2.866 2.760 2.778 96,734 +0.00(+0.00%)
Nov 25, 2020 2.760 2.954 2.751 2.778 234,408 +0.02(+0.90%)
Nov 24, 2020 2.804 2.892 2.707 2.753 149,850 +0.00(+0.06%)
Nov 23, 2020 2.734 2.822 2.645 2.751 302,121 +0.11(+4.35%)
Nov 20, 2020 2.637 2.813 2.540 2.636 269,791 +0.05(+2.04%)
Nov 19, 2020 2.584 2.645 2.487 2.584 77,444 +0.04(+1.74%)
Nov 18, 2020 2.637 2.645 2.495 2.540 172,532 -0.08(-3.03%)
Nov 17, 2020 2.654 2.751 2.557 2.619 182,632 -0.13(-4.81%)
Nov 16, 2020 2.672 3.263 2.645 2.751 2,818,441 +0.28(+11.43%)
Nov 13, 2020 2.610 2.630 2.469 2.469 143,344 -0.08(-3.11%)
Nov 12, 2020 2.504 2.618 2.504 2.548 76,195 +0.00(+0.00%)
Nov 11, 2020 2.619 2.681 2.513 2.548 93,494 -0.03(-1.03%)
Nov 10, 2020 2.628 2.654 2.518 2.575 44,386 +0.03(+1.04%)
Nov 09, 2020 2.795 2.795 2.398 2.548 159,789 +0.00(+0.00%)
Nov 06, 2020 2.689 2.716 2.504 2.548 123,725 -0.19(-6.77%)
Nov 05, 2020 2.601 2.760 2.601 2.734 60,659 +0.10(+3.68%)
Nov 04, 2020 2.707 2.778 2.628 2.637 51,324 -0.03(-0.99%)
Nov 03, 2020 2.689 2.764 2.663 2.663 61,226 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.