Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0424 +0.0175 (+70.28%)

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0225	0.0424	0.0212	0.0424	15,603	+0.02(+70.28%)
Apr 29, 2024	0.0250	0.0250	0.0249	0.0249	3,992	-0.01(-19.42%)
Apr 26, 2024	0.0335	0.0335	0.0200	0.0309	9,150	+0.01(+53.73%)
Apr 25, 2024	0.0251	0.0275	0.0200	0.0201	35,055	-0.01(-33.00%)
Apr 23, 2024				0.0300	0	-0.01(-27.01%)
Apr 17, 2024				0.0411	0	+0.00(+2.49%)
Apr 15, 2024				0.0401	0	-0.00(-5.20%)
Apr 10, 2024				0.0423	0	+0.00(+0.95%)
Apr 09, 2024	0.0302	0.0419	0.0302	0.0419	24,500	+0.01(+39.67%)
Apr 05, 2024				0.0300	0	-0.01(-24.81%)
Apr 03, 2024				0.0399	0	-0.01(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices