Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0210 -0.0266 (-55.88%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0210 0.0210 0.0210 0.0210 550 -0.03(-55.88%)
May 02, 2024 0.0200 0.0476 0.0200 0.0476 3,261 -0.00(-4.61%)
May 01, 2024 0.0151 0.0499 0.0151 0.0499 4,918 +0.01(+17.69%)
Apr 30, 2024 0.0225 0.0424 0.0212 0.0424 15,603 +0.02(+70.28%)
Apr 29, 2024 0.0250 0.0250 0.0249 0.0249 3,992 -0.01(-19.42%)
Apr 26, 2024 0.0335 0.0335 0.0200 0.0309 9,150 +0.01(+53.73%)
Apr 25, 2024 0.0251 0.0275 0.0200 0.0201 35,055 -0.01(-33.00%)
Apr 23, 2024 0.0300 0 -0.01(-27.01%)
Apr 17, 2024 0.0411 0 +0.00(+2.49%)
Apr 15, 2024 0.0401 0 -0.00(-5.20%)
Apr 10, 2024 0.0423 0 +0.00(+0.95%)
Apr 09, 2024 0.0302 0.0419 0.0302 0.0419 24,500 +0.01(+39.67%)
Apr 05, 2024 0.0300 0 -0.01(-24.81%)
Apr 03, 2024 0.0399 0 -0.01(-11.33%)
Apr 01, 2024 0.0450 2,475 +0.01(+28.21%)
Mar 28, 2024 0.0401 0.0401 0.0302 0.0351 8,036 -0.00(-12.47%)
Mar 27, 2024 0.0500 0.0500 0.0400 0.0401 7,620 +0.00(+0.25%)
Mar 25, 2024 0.0400 0 -0.00(-11.11%)
Mar 21, 2024 0.0450 0 +0.00(+4.90%)
Mar 20, 2024 0.0420 0.0430 0.0400 0.0429 18,367 +0.00(+6.98%)
Mar 19, 2024 0.0445 0.0445 0.0401 0.0401 500 -0.00(-10.69%)
Mar 14, 2024 0.0449 0 +0.00(+12.25%)
Mar 13, 2024 0.0400 0.0425 0.0400 0.0400 4,432 -0.00(-5.88%)
Mar 12, 2024 0.0425 0.0425 0.0425 0.0425 100 -0.00(-7.41%)
Mar 08, 2024 0.0459 50 -0.00(-6.33%)
Mar 07, 2024 0.0490 0.0490 0.0490 0.0490 3,000 +0.00(+0.00%)
Mar 06, 2024 0.0490 0.0500 0.0489 0.0490 8,720 +0.01(+11.36%)
Mar 05, 2024 0.0494 0.0494 0.0400 0.0440 4,622 +0.01(+22.22%)
Mar 04, 2024 0.0447 0.0447 0.0320 0.0360 5,938 +0.01(+19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.