Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0720 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2500	0.3299	0.2101	0.2900	90,604	-0.01(-3.33%)
Nov 29, 2022	0.3538	0.3538	0.3000	0.3000	1,692	-0.03(-8.26%)
Nov 28, 2022	0.3524	0.3524	0.2423	0.3270	12,166	-0.02(-6.54%)
Nov 23, 2022				0.3499	0	+0.02(+5.97%)
Nov 22, 2022	0.4500	0.4500	0.3300	0.3302	17,807	-0.06(-16.34%)
Nov 21, 2022	0.3899	0.4300	0.3627	0.3947	9,720	-0.03(-6.67%)
Nov 18, 2022	0.3643	0.4900	0.3643	0.4229	13,613	+0.02(+4.42%)
Nov 17, 2022	0.4050	0.4050	0.4050	0.4050	500	+0.04(+12.19%)
Nov 16, 2022	0.4401	0.4401	0.3313	0.3610	146,295	-0.11(-23.19%)
Nov 15, 2022	0.4999	0.5000	0.4402	0.4700	33,800	-0.05(-9.62%)
Nov 14, 2022	0.5200	0.5200	0.5200	0.5200	100	+0.01(+1.96%)
Nov 11, 2022	0.4600	0.5100	0.4399	0.5100	31,731	+0.01(+2.00%)
Nov 10, 2022	0.4600	0.5124	0.4400	0.5000	20,000	+0.04(+8.70%)
Nov 08, 2022				0.4600	0	-0.05(-10.23%)
Nov 07, 2022	0.5123	0.5124	0.5111	0.5124	3,051	+0.01(+2.48%)
Nov 04, 2022	0.4780	0.5000	0.4778	0.5000	902	-0.05(-9.07%)
Nov 03, 2022	0.4721	0.5499	0.4721	0.5499	1,309	-0.00(-0.02%)
Nov 02, 2022	0.5000	0.5500	0.4721	0.5500	5,500	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices