Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0203 -0.0257 (-55.87%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.000 1.000 0.9500 0.9840 53,500 -0.01(-0.61%)
May 28, 2020 1.090 1.090 0.9600 0.9900 97,166 -0.01(-0.98%)
May 27, 2020 1.100 1.100 0.9800 0.9998 126,461 -0.07(-6.55%)
May 26, 2020 1.200 1.220 0.9900 1.070 213,445 -0.16(-13.02%)
May 22, 2020 1.230 1.290 1.141 1.230 177,200 -0.12(-8.89%)
May 21, 2020 1.370 1.430 1.325 1.350 108,298 +0.03(+2.27%)
May 20, 2020 1.330 1.350 1.250 1.320 110,720 +0.05(+3.94%)
May 19, 2020 1.150 1.300 1.144 1.270 71,101 +0.10(+8.55%)
May 18, 2020 1.165 1.185 1.110 1.170 17,164 +0.00(+0.00%)
May 15, 2020 1.120 1.170 1.090 1.170 35,500 +0.00(+0.00%)
May 14, 2020 1.100 1.180 1.070 1.170 64,979 -0.02(-1.68%)
May 13, 2020 1.190 1.190 1.070 1.190 125,002 +0.00(+0.00%)
May 12, 2020 1.280 1.290 1.170 1.190 18,396 -0.06(-4.42%)
May 11, 2020 1.210 1.290 1.165 1.245 109,083 -0.04(-3.00%)
May 08, 2020 1.260 1.290 1.215 1.284 37,300 -0.02(-1.27%)
May 07, 2020 1.250 1.300 1.220 1.300 20,311 +0.10(+8.42%)
May 06, 2020 1.220 1.224 1.130 1.199 64,917 +0.01(+1.18%)
May 05, 2020 1.200 1.250 1.130 1.185 16,286 -0.01(-1.24%)
May 04, 2020 1.085 1.200 1.085 1.200 72,833 +0.12(+11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.