Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0720 +0.0222 (+44.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3300 0.3300 0.3300 0.3300 16,000 +0.00(+0.00%)
Aug 29, 2019 0.3300 0.3350 0.3300 0.3300 1,700 +0.00(+0.00%)
Aug 27, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.09%)
Aug 26, 2019 0.3200 0.3300 0.3187 0.3201 11,889 -0.01(-3.00%)
Aug 23, 2019 0.3200 0.3300 0.3150 0.3300 12,200 +0.01(+3.13%)
Aug 22, 2019 0.3200 0.3200 0.3150 0.3200 12,022 +0.00(+0.00%)
Aug 21, 2019 0.3200 0.3210 0.3155 0.3200 13,173 +0.00(+0.00%)
Aug 20, 2019 0.3200 0.3200 0.3094 0.3200 6,150 +0.00(+0.00%)
Aug 19, 2019 0.3200 0.3200 0.3100 0.3200 5,300 +0.00(+0.00%)
Aug 16, 2019 0.3200 0.3200 0.2900 0.3200 14,400 +0.02(+6.67%)
Aug 15, 2019 0.3200 0.3214 0.3000 0.3000 7,000 -0.02(-6.22%)
Aug 14, 2019 0.3300 0.3300 0.2911 0.3199 10,851 -0.01(-3.06%)
Aug 12, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 09, 2019 0.3500 0.3500 0.2750 0.3500 67,700 +0.01(+2.91%)
Aug 08, 2019 0.3800 0.3800 0.3400 0.3401 5,800 -0.04(-10.50%)
Aug 06, 2019 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Aug 05, 2019 0.3500 0.3600 0.3210 0.3500 15,096 -0.03(-7.89%)
Aug 02, 2019 0.3800 0.3800 0.3800 0.3800 200 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.