Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0600 -0.0120 (-16.67%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2900	0.3400	0.2900	0.3400	115,200	+0.06(+21.43%)
Jun 27, 2018		0.2800	0.2800	0.2800	0	-0.01(-3.68%)
Jun 26, 2018	0.2920	0.2920	0.2400	0.2907	148,001	-0.01(-1.84%)
Jun 25, 2018	0.3000	0.3100	0.2800	0.2962	48,500	-0.04(-12.89%)
Jun 21, 2018		0.3400	0.3400	0.3400	0	+0.05(+17.24%)
Jun 20, 2018	0.3000	0.3000	0.2900	0.2900	2,200	+0.01(+3.57%)
Jun 19, 2018	0.2800	0.2900	0.2790	0.2800	59,677	-0.02(-6.67%)
Jun 18, 2018	0.3500	0.3500	0.2900	0.3000	4,600	+0.00(+0.40%)
Jun 15, 2018	0.2826	0.3000	0.2800	0.2988	28,973	+0.02(+6.71%)
Jun 14, 2018	0.3075	0.3225	0.2800	0.2800	125,280	-0.12(-30.00%)
Jun 13, 2018	0.3000	0.4000	0.3000	0.4000	117,685	+0.10(+33.33%)
Jun 12, 2018	0.3000	0.3001	0.3000	0.3000	5,396	-0.03(-7.89%)
Jun 11, 2018	0.3500	0.3500	0.3021	0.3257	10,100	+0.01(+1.78%)
Jun 07, 2018		0.3200	0.3200	0.3200	0	-0.08(-20.00%)
Jun 04, 2018		0.4000	0.4000	0.4000	0	+0.10(+33.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices