Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0499 +0.0201 (+67.45%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2409 0.2409 0.2100 0.2100 4,105 -0.01(-4.55%)
Jan 27, 2023 0.2200 0 +0.00(+0.09%)
Jan 26, 2023 0.2281 0.2349 0.2049 0.2198 10,042 +0.05(+29.29%)
Jan 24, 2023 0.1700 35 +0.01(+3.66%)
Jan 23, 2023 0.1700 0.1800 0.1640 0.1640 8,801 -0.02(-8.84%)
Jan 20, 2023 0.1700 0.1800 0.1650 0.1799 14,280 -0.00(-0.06%)
Jan 19, 2023 0.1800 0.1800 0.1800 0.1800 1,419 +0.00(+0.00%)
Jan 18, 2023 0.2505 0.2505 0.1575 0.1800 69,751 -0.07(-27.30%)
Jan 17, 2023 0.2900 0.3175 0.2204 0.2476 14,644 -0.01(-4.77%)
Jan 12, 2023 0.2600 0 -0.04(-13.33%)
Jan 11, 2023 0.3000 0.3000 0.3000 0.3000 100 +0.02(+7.14%)
Jan 10, 2023 0.2690 0.2800 0.2419 0.2800 4,400 +0.03(+12.63%)
Jan 06, 2023 0.2486 0 +0.03(+13.00%)
Jan 05, 2023 0.2240 0.2900 0.2144 0.2200 37,211 -0.05(-17.76%)
Jan 04, 2023 0.2675 0.2675 0.2675 0.2675 100 +0.03(+11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.