Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0570 -0.0029 (-4.84%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.060	1.080	1.010	1.030	43,784	-0.03(-2.54%)
Jun 29, 2020	1.090	1.090	0.9999	1.057	35,603	-0.03(-3.06%)
Jun 26, 2020	1.100	1.120	1.090	1.090	7,300	-0.05(-4.39%)
Jun 25, 2020	1.120	1.140	1.070	1.140	19,679	-0.00(-0.39%)
Jun 24, 2020	1.139	1.200	1.040	1.145	22,437	-0.03(-2.17%)
Jun 23, 2020	1.110	1.210	1.100	1.170	36,360	+0.03(+2.62%)
Jun 22, 2020	1.220	1.220	1.100	1.140	24,408	-0.03(-2.24%)
Jun 19, 2020	1.190	1.240	1.166	1.166	21,900	+0.02(+1.40%)
Jun 18, 2020	1.190	1.190	1.140	1.150	57,411	+0.03(+2.68%)
Jun 17, 2020	1.100	1.170	1.075	1.120	54,375	+0.04(+3.70%)
Jun 16, 2020	1.200	1.200	0.9900	1.080	28,672	-0.00(-0.44%)
Jun 15, 2020	1.000	1.100	1.000	1.085	104,302	+0.08(+8.48%)
Jun 12, 2020	1.000	1.000	0.9000	1.000	45,400	+0.02(+2.04%)
Jun 11, 2020	0.9898	1.010	0.8875	0.9800	125,895	-0.03(-2.97%)
Jun 10, 2020	1.030	1.030	0.9599	1.010	81,022	-0.02(-2.22%)
Jun 09, 2020	1.080	1.080	1.033	1.033	42,655	-0.02(-1.82%)
Jun 08, 2020	1.060	1.090	1.040	1.052	37,571	+0.02(+2.14%)
Jun 05, 2020	0.9900	1.060	0.9800	1.030	66,300	+0.03(+3.00%)
Jun 04, 2020	1.080	1.090	0.9648	1.000	47,605	-0.09(-8.25%)
Jun 03, 2020	1.100	1.110	1.020	1.090	64,577	-0.00(-0.01%)
Jun 02, 2020	1.030	1.090	1.030	1.090	66,082	+0.06(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices