Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0600 -0.0120 (-16.67%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.110	1.127	1.040	1.090	32,905	+0.02(+1.40%)
Apr 29, 2020	1.020	1.140	0.9359	1.075	112,246	+0.01(+1.18%)
Apr 28, 2020	1.200	1.200	1.000	1.062	151,761	-0.18(-14.59%)
Apr 27, 2020	1.275	1.300	1.180	1.244	39,219	-0.05(-3.57%)
Apr 24, 2020	1.250	1.300	1.200	1.290	52,100	+0.01(+0.48%)
Apr 23, 2020	1.320	1.380	1.210	1.284	105,668	-0.11(-7.57%)
Apr 22, 2020	1.400	1.435	1.250	1.389	100,853	+0.05(+3.66%)
Apr 21, 2020	1.160	1.490	1.130	1.340	281,186	+0.20(+17.03%)
Apr 20, 2020	1.140	1.190	1.123	1.145	72,484	-0.00(-0.43%)
Apr 17, 2020	1.200	1.250	1.110	1.150	70,500	+0.02(+1.77%)
Apr 16, 2020	1.090	1.150	1.050	1.130	43,089	+0.05(+4.63%)
Apr 15, 2020	1.050	1.080	0.9500	1.080	34,699	+0.02(+1.89%)
Apr 14, 2020	1.010	1.120	0.9994	1.060	129,772	+0.08(+7.93%)
Apr 13, 2020	0.9530	1.000	0.9250	0.9821	86,328	+0.17(+20.84%)
Apr 09, 2020	0.8400	0.8400	0.7860	0.8127	13,900	-0.06(-6.59%)
Apr 08, 2020	0.8100	0.8800	0.8000	0.8700	31,400	+0.06(+7.41%)
Apr 07, 2020	0.8280	0.8680	0.7000	0.8100	32,209	-0.01(-1.22%)
Apr 06, 2020	0.9000	0.9300	0.7720	0.8200	26,067	-0.02(-1.93%)
Apr 03, 2020	0.8900	0.8900	0.7552	0.8361	30,900	-0.06(-7.10%)
Apr 02, 2020	0.9000	0.9500	0.8500	0.9000	17,474	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices