Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1580 0.1850 0.0976 0.0976 6,042 -0.02(-15.13%)
Oct 30, 2023 0.1025 0.1150 0.0951 0.1150 3,804 +0.01(+12.75%)
Oct 27, 2023 0.1263 0.1263 0.1020 0.1020 13,813 -0.01(-11.30%)
Oct 26, 2023 0.1200 0.1200 0.1150 0.1150 8,899 -0.01(-4.25%)
Oct 25, 2023 0.1151 0.1201 0.1151 0.1201 15,388 +0.01(+4.34%)
Oct 24, 2023 0.1200 0.1202 0.1126 0.1151 15,875 -0.00(-4.08%)
Oct 20, 2023 0.1200 0 +0.01(+6.67%)
Oct 19, 2023 0.1125 0.1125 0.1125 0.1125 1,000 -0.06(-33.82%)
Oct 10, 2023 0.1700 70 +0.02(+9.68%)
Oct 06, 2023 0.1550 0 +0.03(+29.06%)
Oct 04, 2023 0.1201 0 +0.02(+17.63%)
Oct 03, 2023 0.1200 0.1201 0.1021 0.1021 20,800 -0.02(-14.92%)
Oct 02, 2023 0.1200 0.1200 0.1200 0.1200 100 +0.02(+19.88%)
Sep 22, 2023 0.1001 0 -0.02(-19.92%)
Sep 21, 2023 0.1200 0.1250 0.1200 0.1250 4,437 -0.01(-3.92%)
Sep 20, 2023 0.1301 0.1301 0.1301 0.1301 11,313 +0.00(+0.08%)
Sep 19, 2023 0.1011 0.1438 0.1010 0.1300 23,021 +0.04(+42.70%)
Sep 18, 2023 0.1211 0.1675 0.0911 0.0911 23,170 -0.03(-25.08%)
Sep 15, 2023 0.1900 0.1900 0.1216 0.1216 2,470 -0.10(-44.73%)
Sep 13, 2023 0.2200 0 -0.05(-18.52%)
Sep 12, 2023 0.1600 0.2700 0.1600 0.2700 1,076 +0.08(+42.11%)
Sep 11, 2023 0.2000 0.2720 0.1500 0.1900 14,870 +0.01(+5.56%)
Sep 08, 2023 0.1318 0.2000 0.1150 0.1800 5,429 +0.03(+19.21%)
Sep 07, 2023 0.1700 0.1725 0.1510 0.1510 33,610 -0.05(-24.50%)
Sep 06, 2023 0.1300 0.2000 0.1200 0.2000 64,390 +0.07(+55.04%)
Sep 05, 2023 0.1500 0.1700 0.1010 0.1290 101,384 +0.01(+9.32%)
Sep 01, 2023 0.1010 0.1200 0.1010 0.1180 36,913 +0.02(+16.83%)
Aug 31, 2023 0.1100 0.1100 0.1001 0.1010 30,201 -0.02(-14.33%)
Aug 30, 2023 0.1180 0.1180 0.1092 0.1179 2,600 -0.00(-0.08%)
Aug 29, 2023 0.1180 0.1180 0.1180 0.1180 100 +0.02(+22.15%)
Aug 28, 2023 0.1098 0.1180 0.0900 0.0966 27,932 -0.00(-3.40%)
Aug 25, 2023 0.0801 0.1000 0.0801 0.1000 7,052 -0.00(-4.76%)
Aug 23, 2023 0.1050 0 +0.00(+5.00%)
Aug 22, 2023 0.0900 0.1000 0.0862 0.1000 5,700 +0.03(+42.86%)
Aug 18, 2023 0.0700 0 -0.01(-12.50%)
Aug 17, 2023 0.0810 0.0927 0.0800 0.0800 32,198 -0.00(-1.23%)
Aug 16, 2023 0.0600 0.0810 0.0600 0.0810 8,493 +0.00(+3.32%)
Aug 15, 2023 0.0650 0.0784 0.0650 0.0784 6,798 +0.01(+20.62%)
Aug 14, 2023 0.0700 0.0700 0.0500 0.0650 21,630 -0.01(-18.75%)
Aug 11, 2023 0.1000 0.1000 0.0800 0.0800 776 +0.01(+14.29%)
Aug 09, 2023 0.0700 0 +0.01(+16.67%)
Aug 08, 2023 0.0800 0.1500 0.0512 0.0600 9,228 -0.02(-27.97%)
Aug 07, 2023 0.0833 0.0834 0.0817 0.0833 16,076 +0.00(+0.00%)
Aug 04, 2023 0.0827 0.1300 0.0822 0.0833 4,345 -0.05(-36.51%)
Aug 03, 2023 0.1313 0.1313 0.1312 0.1312 400 +0.06(+74.70%)
Aug 02, 2023 0.1000 0.1200 0.0640 0.0751 28,324 -0.04(-37.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.