Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,521.08
+18.60 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2792
2797
2758
2782
218,881
+1.31(+0.05%)
Oct 30, 2023
2761
2806
2760
2781
210,419
+41.98(+1.53%)
Oct 27, 2023
2740
2777
2730
2739
210,346
+3.46(+0.13%)
Oct 26, 2023
2788
2812
2726
2736
289,857
-70.05(-2.50%)
Oct 25, 2023
2815
2844
2800
2806
236,070
-22.39(-0.79%)
Oct 24, 2023
2830
2852
2810
2828
189,024
+15.79(+0.56%)
Oct 23, 2023
2747
2834
2735
2812
267,443
+62.74(+2.28%)
Oct 20, 2023
2773
2786
2740
2750
314,566
-28.49(-1.03%)
Oct 19, 2023
2830
2830
2762
2778
437,428
-64.87(-2.28%)
Oct 18, 2023
2938
2942
2835
2843
457,515
-127.84(-4.30%)
Oct 17, 2023
2966
2994
2953
2971
212,851
+11.90(+0.40%)
Oct 16, 2023
2966
2992
2954
2959
238,368
+16.35(+0.56%)
Oct 13, 2023
3035
3060
2938
2943
273,904
-98.67(-3.24%)
Oct 12, 2023
3060
3078
3021
3041
172,115
-22.89(-0.75%)
Oct 11, 2023
3075
3087
3032
3064
144,642
+11.52(+0.38%)
Oct 10, 2023
3012
3076
3007
3053
221,036
+50.55(+1.68%)
Oct 09, 2023
3014
3014
2927
3002
243,101
-39.62(-1.30%)
Oct 06, 2023
2990
3047
2990
3042
206,495
+30.61(+1.02%)
Oct 05, 2023
3031
3038
2983
3011
182,436
-27.64(-0.91%)
Oct 04, 2023
3007
3052
3004
3039
186,656
+35.59(+1.19%)
Oct 03, 2023
3047
3080
2989
3003
228,838
-82.77(-2.68%)
Oct 02, 2023
3064
3105
3059
3086
161,146
+9.79(+0.32%)
Sep 29, 2023
3113
3129
3060
3076
253,065
-20.83(-0.67%)
Sep 28, 2023
3075
3109
3054
3097
271,139
+22.12(+0.72%)
Sep 27, 2023
3060
3093
3043
3075
178,846
+22.02(+0.72%)
Sep 26, 2023
3072
3085
3033
3053
217,458
-37.23(-1.20%)
Sep 25, 2023
3016
3097
3079
3090
195,767
+35.28(+1.15%)
Sep 22, 2023
3037
3089
3029
3055
236,925
+26.20(+0.87%)
Sep 21, 2023
3033
3043
3007
3029
268,006
-32.56(-1.06%)
Sep 20, 2023
3127
3127
3060
3061
182,888
-43.72(-1.41%)
Sep 19, 2023
3124
3133
3083
3105
282,165
-45.47(-1.44%)
Sep 18, 2023
3146
3195
3137
3150
212,102
-1.81(-0.06%)
Sep 15, 2023
3193
3209
3136
3152
859,793
-37.32(-1.17%)
Sep 14, 2023
3161
3218
3119
3189
307,065
+81.71(+2.63%)
Sep 13, 2023
3159
3166
3102
3108
251,528
-57.64(-1.82%)
Sep 12, 2023
3156
3194
3143
3165
165,643
-9.23(-0.29%)
Sep 11, 2023
3144
3179
3137
3175
178,662
+39.48(+1.26%)
Sep 08, 2023
3107
3140
3100
3135
164,841
+39.55(+1.28%)
Sep 07, 2023
3103
3114
3060
3096
243,552
-37.66(-1.20%)
Sep 06, 2023
3115
3151
3107
3133
234,423
-3.42(-0.11%)
Sep 05, 2023
3082
3153
3082
3137
262,744
+29.67(+0.95%)
Sep 01, 2023
3127
3127
3085
3107
198,327
+9.84(+0.32%)
Aug 31, 2023
3117
3132
3082
3097
230,731
-25.50(-0.82%)
Aug 30, 2023
3090
3141
3090
3123
164,463
+19.68(+0.63%)
Aug 29, 2023
3053
3112
3052
3103
168,420
+41.15(+1.34%)
Aug 28, 2023
3059
3076
3049
3062
141,251
+27.03(+0.89%)
Aug 25, 2023
3019
3044
3000
3035
198,045
+16.07(+0.53%)
Aug 24, 2023
3079
3102
3014
3019
226,898
-71.98(-2.33%)
Aug 23, 2023
3058
3123
3058
3091
187,658
+24.61(+0.80%)
Aug 22, 2023
3049
3078
3045
3066
187,229
+21.83(+0.72%)
Aug 21, 2023
3059
3066
3012
3044
235,077
-6.41(-0.21%)
Aug 18, 2023
3051
3075
3027
3051
466,882
-53.50(-1.72%)
Aug 17, 2023
3195
3199
3100
3104
295,666
-83.07(-2.61%)
Aug 16, 2023
3175
3218
3173
3187
163,407
-5.20(-0.16%)
Aug 15, 2023
3216
3216
3187
3192
163,312
-33.68(-1.04%)
Aug 14, 2023
3192
3229
3172
3226
157,622
+28.02(+0.88%)
Aug 11, 2023
3190
3209
3160
3198
215,195
-16.91(-0.53%)
Aug 10, 2023
3207
3243
3197
3215
260,324
+18.48(+0.58%)
Aug 09, 2023
3243
3243
3180
3196
298,836
-21.26(-0.66%)
Aug 08, 2023
3184
3232
3162
3218
332,868
-16.99(-0.53%)
Aug 07, 2023
3077
3238
3072
3235
513,513
+179.39(+5.87%)
Aug 04, 2023
3147
3159
2942
3055
977,661
+222.68(+7.86%)
Aug 03, 2023
2808
2843
2787
2833
658,617
-44.90(-1.56%)
Aug 02, 2023
2883
2903
2863
2878
284,317
-29.31(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.