Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Booking Holdings Inc (NQ: BKNG )

3,577.38 +104.47 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2035 2035 1934 1939 537,672 -89.54(-4.41%)
Jan 28, 2021 1974 2044 1931 2029 845,452 +147.63(+7.85%)
Jan 27, 2021 1926 1971 1856 1881 706,789 -96.82(-4.89%)
Jan 26, 2021 2028 2051 1970 1978 449,025 -35.18(-1.75%)
Jan 25, 2021 2040 2055 1942 2013 881,769 -47.69(-2.31%)
Jan 22, 2021 2096 2104 2060 2061 357,512 -43.58(-2.07%)
Jan 21, 2021 2135 2152 2100 2105 462,006 -49.99(-2.32%)
Jan 20, 2021 2174 2174 2119 2155 339,553 -2.98(-0.14%)
Jan 19, 2021 2130 2164 2104 2158 275,658 +43.70(+2.07%)
Jan 15, 2021 2174 2174 2111 2114 341,571 -63.20(-2.90%)
Jan 14, 2021 2180 2210 2173 2177 273,773 +0.17(+0.01%)
Jan 13, 2021 2163 2202 2163 2177 238,765 -13.88(-0.63%)
Jan 12, 2021 2232 2238 2186 2191 260,059 -24.87(-1.12%)
Jan 11, 2021 2247 2284 2208 2216 321,396 -60.12(-2.64%)
Jan 08, 2021 2251 2284 2243 2276 311,294 +41.59(+1.86%)
Jan 07, 2021 2272 2282 2214 2234 300,501 -9.94(-0.44%)
Jan 06, 2021 2170 2283 2154 2244 394,359 +61.58(+2.82%)
Jan 05, 2021 2158 2220 2149 2182 349,090 +23.93(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.