Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 15.30 16.65 15.15 16.27 2,746 +0.52(+3.33%)
Dec 29, 2022 15.75 16.33 15.60 15.75 2,019 -0.15(-0.94%)
Dec 28, 2022 15.15 16.20 15.15 15.90 4,145 -0.15(-0.93%)
Dec 27, 2022 17.10 17.48 15.30 16.05 5,422 -1.52(-8.66%)
Dec 23, 2022 17.40 18.60 17.25 17.57 3,474 +0.06(+0.35%)
Dec 22, 2022 17.10 17.55 16.80 17.51 3,323 -0.04(-0.22%)
Dec 21, 2022 17.40 18.00 16.50 17.55 2,114 +0.00(+0.00%)
Dec 20, 2022 16.95 17.55 15.45 17.55 3,324 +0.00(+0.00%)
Dec 19, 2022 18.00 18.00 16.80 17.55 3,496 -0.60(-3.31%)
Dec 16, 2022 17.40 18.60 16.80 18.15 2,480 +0.30(+1.68%)
Dec 15, 2022 17.25 17.85 16.65 17.85 1,718 +0.00(+0.00%)
Dec 14, 2022 17.40 18.00 17.25 17.85 2,091 +0.30(+1.71%)
Dec 13, 2022 17.85 18.23 17.55 17.55 1,809 -0.15(-0.85%)
Dec 12, 2022 18.15 19.50 17.55 17.70 1,126 -0.60(-3.28%)
Dec 09, 2022 18.45 18.90 18.00 18.30 2,361 -0.15(-0.81%)
Dec 08, 2022 18.75 18.75 18.15 18.45 1,535 +0.15(+0.82%)
Dec 07, 2022 18.15 18.42 18.00 18.30 1,004 +0.30(+1.67%)
Dec 06, 2022 18.00 18.30 17.55 18.00 1,620 -0.30(-1.64%)
Dec 05, 2022 18.75 18.75 18.00 18.30 1,173 -0.45(-2.40%)
Dec 02, 2022 18.45 19.20 18.30 18.75 3,180 -0.15(-0.80%)
Dec 01, 2022 18.30 19.50 18.30 18.90 1,984 +0.30(+1.62%)
Nov 30, 2022 19.05 19.27 18.60 18.60 1,846 -0.90(-4.62%)
Nov 29, 2022 19.05 19.50 18.60 19.50 6,008 +0.30(+1.56%)
Nov 28, 2022 20.25 20.25 17.70 19.20 7,768 +0.00(+0.00%)
Nov 25, 2022 18.15 19.20 18.00 19.20 2,936 +1.50(+8.47%)
Nov 23, 2022 16.50 18.20 16.12 17.70 4,950 +1.80(+11.32%)
Nov 22, 2022 15.30 16.35 15.30 15.90 970 +0.75(+4.95%)
Nov 21, 2022 15.45 16.20 15.00 15.15 3,134 -0.75(-4.72%)
Nov 18, 2022 18.60 18.60 15.60 15.90 8,517 -1.05(-6.19%)
Nov 17, 2022 16.05 17.25 16.05 16.95 1,106 +0.45(+2.73%)
Nov 16, 2022 16.35 16.95 16.05 16.50 2,361 -0.15(-0.90%)
Nov 15, 2022 16.05 16.80 15.90 16.65 5,109 +0.90(+5.71%)
Nov 14, 2022 15.60 16.05 15.00 15.75 2,543 -0.30(-1.87%)
Nov 11, 2022 14.55 16.20 14.55 16.05 5,444 +0.90(+5.94%)
Nov 10, 2022 14.55 15.15 14.55 15.15 3,003 +0.77(+5.34%)
Nov 09, 2022 15.00 15.30 14.37 14.38 2,445 -0.61(-4.04%)
Nov 08, 2022 14.55 15.15 14.24 14.99 2,506 +0.43(+2.99%)
Nov 07, 2022 14.70 15.30 14.10 14.55 2,508 -0.29(-1.98%)
Nov 04, 2022 15.90 15.90 14.47 14.85 3,755 -0.15(-1.02%)
Nov 03, 2022 15.00 15.45 14.70 15.00 2,409 -0.48(-3.09%)
Nov 02, 2022 17.25 17.25 14.70 15.48 3,361 +0.03(+0.18%)
Nov 01, 2022 16.35 16.65 14.85 15.45 3,913 +0.00(+0.00%)
Oct 31, 2022 16.35 16.35 15.00 15.45 2,229 -0.14(-0.91%)
Oct 28, 2022 16.20 16.56 15.00 15.59 2,514 -0.76(-4.63%)
Oct 27, 2022 16.05 16.65 15.90 16.35 1,781 +0.00(+0.00%)
Oct 26, 2022 16.80 16.80 15.75 16.35 2,106 +0.15(+0.93%)
Oct 25, 2022 16.20 17.40 15.60 16.20 4,941 -0.30(-1.82%)
Oct 24, 2022 17.10 17.10 15.90 16.50 807 -0.60(-3.51%)
Oct 21, 2022 18.00 18.00 16.20 17.10 1,852 +0.90(+5.56%)
Oct 20, 2022 16.80 17.24 16.05 16.20 1,525 -0.15(-0.92%)
Oct 19, 2022 16.95 17.40 16.20 16.35 1,520 -0.45(-2.68%)
Oct 18, 2022 16.20 16.95 15.90 16.80 1,465 +0.45(+2.75%)
Oct 17, 2022 16.95 17.40 15.75 16.35 3,145 -0.60(-3.54%)
Oct 14, 2022 17.70 17.85 16.65 16.95 2,683 -0.48(-2.75%)
Oct 13, 2022 18.75 18.75 17.40 17.43 4,644 -0.72(-3.98%)
Oct 12, 2022 18.60 18.75 17.25 18.15 2,492 +0.30(+1.68%)
Oct 11, 2022 18.00 18.30 17.40 17.85 1,611 -0.75(-4.03%)
Oct 10, 2022 18.90 18.90 17.25 18.60 1,315 -0.60(-3.12%)
Oct 07, 2022 19.65 20.10 19.05 19.20 841 -0.15(-0.78%)
Oct 06, 2022 19.35 19.65 17.55 19.35 1,625 +0.30(+1.57%)
Oct 05, 2022 18.75 19.50 18.00 19.05 2,354 +0.60(+3.25%)
Oct 04, 2022 17.25 18.75 17.25 18.45 2,946 +0.75(+4.24%)
Oct 03, 2022 18.60 18.60 17.55 17.70 1,298 +0.45(+2.61%)
Sep 30, 2022 17.10 18.32 17.00 17.25 1,103 -1.05(-5.74%)
Sep 29, 2022 18.15 18.75 17.10 18.30 937 -0.15(-0.81%)
Sep 28, 2022 17.85 18.60 17.40 18.45 1,303 +0.52(+2.93%)
Sep 27, 2022 17.10 18.40 17.10 17.93 3,172 +0.53(+3.02%)
Sep 26, 2022 17.25 18.60 17.10 17.40 2,609 +0.00(+0.00%)
Sep 23, 2022 19.05 19.05 16.98 17.40 5,133 -1.65(-8.66%)
Sep 22, 2022 20.10 20.10 18.45 19.05 4,417 -0.30(-1.55%)
Sep 21, 2022 19.80 19.95 19.20 19.35 1,228 -0.15(-0.77%)
Sep 20, 2022 19.65 21.00 18.75 19.50 6,366 -0.15(-0.76%)
Sep 19, 2022 20.70 21.47 19.50 19.65 4,812 -1.05(-5.07%)
Sep 16, 2022 22.05 22.05 20.33 20.70 1,316 -0.30(-1.43%)
Sep 15, 2022 21.15 21.45 20.70 21.00 1,022 -0.15(-0.71%)
Sep 14, 2022 21.15 21.60 20.25 21.15 3,146 +0.00(+0.00%)
Sep 13, 2022 20.70 21.30 19.65 21.15 5,106 +0.30(+1.44%)
Sep 12, 2022 21.60 21.60 20.70 20.85 1,651 -0.45(-2.11%)
Sep 09, 2022 21.00 21.73 20.70 21.30 2,881 +0.60(+2.90%)
Sep 08, 2022 20.40 21.45 20.25 20.70 2,659 +0.09(+0.45%)
Sep 07, 2022 20.40 21.00 19.92 20.61 1,395 +0.21(+1.01%)
Sep 06, 2022 21.90 21.90 19.80 20.40 3,330 -1.35(-6.21%)
Sep 02, 2022 22.20 22.20 20.91 21.75 1,698 +0.45(+2.11%)
Sep 01, 2022 20.70 21.60 20.70 21.30 2,103 -0.15(-0.70%)
Aug 31, 2022 21.00 21.45 20.70 21.45 955 +0.15(+0.70%)
Aug 30, 2022 21.90 21.90 20.70 21.30 1,376 -0.30(-1.39%)
Aug 29, 2022 22.20 22.20 20.40 21.60 7,056 -0.45(-2.04%)
Aug 26, 2022 22.95 23.24 21.45 22.05 6,370 -0.60(-2.65%)
Aug 25, 2022 22.80 24.60 22.20 22.65 8,210 -0.30(-1.31%)
Aug 24, 2022 23.25 23.40 22.65 22.95 2,933 +0.00(+0.00%)
Aug 23, 2022 22.35 23.40 21.30 22.95 8,876 +0.60(+2.68%)
Aug 22, 2022 23.25 23.70 22.05 22.35 6,598 -0.90(-3.87%)
Aug 19, 2022 25.50 25.82 22.20 23.25 9,998 -2.10(-8.28%)
Aug 18, 2022 27.60 27.60 24.75 25.35 9,843 -1.05(-3.98%)
Aug 17, 2022 25.80 28.20 25.80 26.40 14,994 -0.15(-0.56%)
Aug 16, 2022 27.15 28.35 26.10 26.55 14,103 -1.05(-3.80%)
Aug 15, 2022 26.55 29.25 25.35 27.60 36,092 +1.50(+5.75%)
Aug 12, 2022 27.00 27.00 25.20 26.10 11,339 +0.45(+1.75%)
Aug 11, 2022 25.95 26.95 25.50 25.65 7,056 +0.15(+0.59%)
Aug 10, 2022 24.60 26.25 24.00 25.50 7,535 +1.65(+6.92%)
Aug 09, 2022 25.80 25.95 23.70 23.85 4,117 -1.65(-6.47%)
Aug 08, 2022 25.35 26.70 23.55 25.50 19,566 +1.35(+5.59%)
Aug 05, 2022 23.10 25.05 23.10 24.15 5,851 -0.15(-0.62%)
Aug 04, 2022 23.10 24.91 22.35 24.30 11,108 -0.45(-1.82%)
Aug 03, 2022 23.10 26.10 22.95 24.75 18,673 +1.35(+5.77%)
Aug 02, 2022 21.90 24.15 21.90 23.40 10,619 +1.80(+8.33%)
Aug 01, 2022 21.00 21.75 21.00 21.60 2,052 +0.15(+0.70%)
Jul 29, 2022 21.45 21.73 21.30 21.45 2,163 +0.00(+0.00%)
Jul 28, 2022 22.50 22.50 21.38 21.45 1,935 +0.00(+0.00%)
Jul 27, 2022 21.90 22.05 21.15 21.45 4,886 -0.60(-2.72%)
Jul 26, 2022 22.80 22.80 21.45 22.05 4,290 -0.52(-2.33%)
Jul 25, 2022 22.20 22.65 22.20 22.57 2,958 +0.30(+1.35%)
Jul 22, 2022 25.65 25.95 22.20 22.27 15,391 -3.68(-14.16%)
Jul 21, 2022 27.75 28.05 25.80 25.95 13,686 -1.80(-6.49%)
Jul 20, 2022 21.60 27.75 21.60 27.75 41,236 +6.00(+27.59%)
Jul 19, 2022 22.80 22.80 21.75 21.75 8,666 +0.00(+0.00%)
Jul 18, 2022 22.05 22.47 21.75 21.75 5,388 -0.30(-1.36%)
Jul 15, 2022 21.75 22.35 21.68 22.05 5,000 +0.30(+1.38%)
Jul 14, 2022 22.05 22.09 21.30 21.75 2,697 -0.15(-0.68%)
Jul 13, 2022 22.95 22.95 21.75 21.90 8,326 -1.05(-4.58%)
Jul 12, 2022 22.80 24.30 22.05 22.95 37,208 +0.90(+4.08%)
Jul 11, 2022 22.50 22.65 21.90 22.05 2,753 -0.60(-2.65%)
Jul 08, 2022 22.80 23.25 22.20 22.65 6,435 +0.00(+0.00%)
Jul 07, 2022 22.65 22.95 22.05 22.65 3,058 +0.15(+0.67%)
Jul 06, 2022 22.50 23.25 22.05 22.50 2,003 +0.15(+0.67%)
Jul 05, 2022 23.85 23.85 22.05 22.35 2,526 +0.15(+0.68%)
Jul 01, 2022 21.90 23.10 21.90 22.20 7,664 +0.30(+1.37%)
Jun 30, 2022 23.40 23.40 21.90 21.90 1,646 -0.75(-3.31%)
Jun 29, 2022 24.75 24.75 22.50 22.65 2,456 -0.60(-2.58%)
Jun 28, 2022 22.80 24.30 22.80 23.25 4,234 +0.60(+2.65%)
Jun 27, 2022 24.30 24.89 22.65 22.65 6,527 -1.35(-5.63%)
Jun 24, 2022 22.80 24.98 22.80 24.00 9,205 +1.20(+5.26%)
Jun 23, 2022 24.60 24.75 22.65 22.80 5,841 -0.15(-0.65%)
Jun 22, 2022 23.55 23.55 22.95 22.95 1,602 +0.45(+2.00%)
Jun 21, 2022 22.50 22.95 22.20 22.50 1,501 +0.90(+4.17%)
Jun 17, 2022 23.55 23.55 21.60 21.60 1,839 -0.60(-2.70%)
Jun 16, 2022 23.40 23.70 22.05 22.20 3,029 -1.20(-5.13%)
Jun 15, 2022 22.35 24.15 22.20 23.40 4,493 +1.50(+6.85%)
Jun 14, 2022 22.05 22.20 21.52 21.90 4,013 +0.15(+0.69%)
Jun 13, 2022 24.15 24.15 21.30 21.75 4,680 -2.55(-10.49%)
Jun 10, 2022 24.60 24.96 24.00 24.30 2,526 -0.52(-2.11%)
Jun 09, 2022 25.50 25.50 24.75 24.82 2,678 -0.53(-2.07%)
Jun 08, 2022 25.05 26.54 24.98 25.35 5,458 +0.30(+1.20%)
Jun 07, 2022 26.25 26.25 24.23 25.05 3,539 -0.87(-3.35%)
Jun 06, 2022 27.15 27.30 25.65 25.92 3,537 -0.48(-1.82%)
Jun 03, 2022 27.90 27.90 26.10 26.40 2,663 -0.64(-2.36%)
Jun 02, 2022 28.20 28.65 27.00 27.04 4,522 -0.56(-2.04%)
Jun 01, 2022 30.75 30.75 27.00 27.60 5,562 -2.40(-8.00%)
May 31, 2022 30.90 31.50 29.48 30.00 10,835 -0.60(-1.96%)
May 27, 2022 30.00 31.20 29.77 30.60 3,299 +0.90(+3.03%)
May 26, 2022 30.15 32.16 29.25 29.70 5,178 -0.75(-2.46%)
May 25, 2022 29.70 31.20 28.73 30.45 2,557 +0.30(+1.00%)
May 24, 2022 29.40 30.23 28.20 30.15 1,692 -0.15(-0.50%)
May 23, 2022 29.25 30.75 27.50 30.30 1,823 +1.50(+5.21%)
May 20, 2022 32.55 32.55 27.45 28.80 5,313 -1.05(-3.52%)
May 19, 2022 28.95 30.15 28.50 29.85 2,064 +1.50(+5.29%)
May 18, 2022 27.00 29.55 26.33 28.35 8,620 +1.95(+7.39%)
May 17, 2022 25.35 26.55 25.05 26.40 4,503 +0.45(+1.73%)
May 16, 2022 26.25 27.30 25.35 25.95 1,965 +0.30(+1.17%)
May 13, 2022 25.50 26.24 24.98 25.65 3,954 +1.35(+5.56%)
May 12, 2022 23.85 26.10 23.36 24.30 10,191 -1.20(-4.71%)
May 11, 2022 32.25 32.25 25.50 25.50 18,065 -9.60(-27.35%)
May 10, 2022 36.60 36.77 33.83 35.10 4,390 +0.15(+0.43%)
May 09, 2022 38.70 39.45 34.50 34.95 10,248 -4.35(-11.07%)
May 06, 2022 40.05 41.10 37.95 39.30 6,143 -0.75(-1.87%)
May 05, 2022 43.50 43.50 39.02 40.05 3,645 -3.60(-8.25%)
May 04, 2022 43.80 44.85 40.20 43.65 7,500 -0.30(-0.68%)
May 03, 2022 39.75 44.17 39.30 43.95 6,536 +4.35(+10.98%)
May 02, 2022 37.50 39.90 37.35 39.60 1,030 +1.80(+4.76%)
Apr 29, 2022 37.95 39.90 37.80 37.80 3,283 -0.30(-0.79%)
Apr 28, 2022 38.25 38.70 36.75 38.10 2,107 +0.45(+1.20%)
Apr 27, 2022 39.15 39.90 37.05 37.65 3,912 -1.50(-3.83%)
Apr 26, 2022 40.65 41.17 38.70 39.15 3,017 -2.55(-6.12%)
Apr 25, 2022 39.15 42.75 38.03 41.70 7,943 +2.55(+6.51%)
Apr 22, 2022 39.00 39.75 37.65 39.15 4,437 +0.45(+1.16%)
Apr 21, 2022 42.30 42.90 37.95 38.70 16,341 -3.60(-8.51%)
Apr 20, 2022 43.05 44.10 40.80 42.30 15,472 -0.90(-2.08%)
Apr 19, 2022 43.35 48.75 42.90 43.20 42,028 +0.45(+1.05%)
Apr 18, 2022 46.50 47.85 42.00 42.75 11,337 -3.75(-8.06%)
Apr 14, 2022 47.25 49.50 45.75 46.50 10,756 -0.90(-1.90%)
Apr 13, 2022 44.40 49.35 44.25 47.40 9,724 +3.60(+8.22%)
Apr 12, 2022 43.95 45.60 42.98 43.80 3,435 -0.45(-1.02%)
Apr 11, 2022 48.00 48.00 43.80 44.25 6,730 -2.10(-4.53%)
Apr 08, 2022 48.60 48.60 46.20 46.35 3,010 -2.40(-4.92%)
Apr 07, 2022 48.30 49.35 46.20 48.75 3,281 +0.00(+0.00%)
Apr 06, 2022 49.35 49.35 46.35 48.75 5,565 -1.50(-2.99%)
Apr 05, 2022 52.50 53.85 49.50 50.25 7,260 -2.25(-4.29%)
Apr 04, 2022 54.00 54.15 51.15 52.50 5,465 -0.45(-0.85%)
Apr 01, 2022 55.50 56.55 51.30 52.95 12,365 -1.50(-2.75%)
Mar 31, 2022 58.80 58.80 54.00 54.45 8,606 -3.45(-5.96%)
Mar 30, 2022 52.20 58.20 51.45 57.90 10,648 +5.40(+10.29%)
Mar 29, 2022 49.05 52.80 49.05 52.50 7,691 +3.30(+6.71%)
Mar 28, 2022 51.00 51.60 47.85 49.20 22,184 -1.95(-3.81%)
Mar 25, 2022 53.25 55.05 49.95 51.15 26,596 -2.85(-5.28%)
Mar 24, 2022 55.05 58.05 53.40 54.00 12,583 -1.80(-3.23%)
Mar 23, 2022 59.70 59.70 54.15 55.80 9,635 -1.80(-3.13%)
Mar 22, 2022 60.00 62.62 57.32 57.60 15,707 -2.40(-4.00%)
Mar 21, 2022 61.50 63.00 55.80 60.00 21,595 +0.15(+0.25%)
Mar 18, 2022 53.25 61.35 53.25 59.85 30,781 +6.90(+13.03%)
Mar 17, 2022 50.40 54.00 49.95 52.95 10,274 +2.25(+4.44%)
Mar 16, 2022 44.85 55.50 43.65 50.70 83,125 +5.25(+11.55%)
Mar 15, 2022 54.45 54.45 42.00 45.45 86,013 -8.55(-15.83%)
Mar 14, 2022 66.00 67.47 51.00 54.00 22,408 -19.26(-26.29%)
Mar 11, 2022 78.00 79.80 67.53 73.26 3,503 -1.92(-2.55%)
Mar 10, 2022 84.00 85.35 75.03 75.18 4,262 -5.82(-7.19%)
Mar 09, 2022 84.00 83.97 75.18 81.00 2,718 +0.51(+0.63%)
Mar 08, 2022 72.00 81.00 72.00 80.49 4,678 +5.73(+7.66%)
Mar 07, 2022 78.00 83.19 74.76 74.76 6,327 -6.27(-7.74%)
Mar 04, 2022 97.47 97.47 78.90 81.03 5,212 -2.97(-3.54%)
Mar 03, 2022 93.00 93.00 82.17 84.00 4,786 -9.90(-10.54%)
Mar 02, 2022 102.00 102.75 85.50 93.90 7,197 -6.18(-6.18%)
Mar 01, 2022 83.25 104.91 79.77 100.08 31,819 +22.08(+28.31%)
Feb 28, 2022 75.00 78.03 71.97 78.00 7,961 +9.00(+13.04%)
Feb 25, 2022 72.45 69.72 66.30 69.00 4,152 -0.45(-0.65%)
Feb 24, 2022 66.00 70.02 64.50 69.45 4,888 +0.45(+0.65%)
Feb 23, 2022 72.00 70.77 69.00 69.00 1,848 -1.02(-1.46%)
Feb 22, 2022 76.20 76.20 66.00 70.02 5,144 -5.19(-6.90%)
Feb 18, 2022 75.21 0 +2.25(+3.08%)
Feb 17, 2022 78.00 78.45 72.00 72.96 6,827 -6.09(-7.70%)
Feb 16, 2022 84.00 82.68 76.50 79.05 1,679 +0.30(+0.38%)
Feb 15, 2022 79.95 80.97 77.34 78.75 3,036 +2.22(+2.90%)
Feb 14, 2022 83.79 86.40 75.33 76.53 4,278 -4.11(-5.10%)
Feb 11, 2022 83.37 86.70 78.72 80.64 8,406 -2.73(-3.27%)
Feb 10, 2022 85.50 86.97 83.31 83.37 4,872 -3.93(-4.50%)
Feb 09, 2022 89.40 89.40 85.86 87.30 2,942 +1.23(+1.43%)
Feb 08, 2022 90.00 90.00 85.50 86.07 2,357 -3.21(-3.60%)
Feb 07, 2022 88.68 95.97 86.40 89.28 2,280 +0.60(+0.68%)
Feb 04, 2022 87.00 90.00 85.53 88.68 2,350 +0.99(+1.13%)
Feb 03, 2022 91.56 87.69 1,981 -4.11(-4.48%)
Feb 02, 2022 99.00 99.00 91.65 91.80 1,643 -4.23(-4.40%)
Feb 01, 2022 96.27 100.20 90.60 96.03 2,476 -0.54(-0.56%)
Jan 31, 2022 87.00 96.99 96.57 5,372 +11.73(+13.83%)
Jan 28, 2022 84.00 86.97 78.06 84.84 2,849 +2.94(+3.59%)
Jan 27, 2022 89.73 91.14 81.60 81.90 2,697 -6.60(-7.46%)
Jan 26, 2022 93.00 96.00 88.50 88.50 5,165 +0.03(+0.03%)
Jan 25, 2022 84.00 90.06 81.63 88.47 4,858 +5.37(+6.46%)
Jan 24, 2022 78.00 84.00 73.92 83.10 8,407 -1.26(-1.49%)
Jan 21, 2022 92.16 92.16 81.90 84.36 6,773 -5.04(-5.64%)
Jan 20, 2022 91.80 95.97 88.77 89.40 4,419 -2.43(-2.65%)
Jan 19, 2022 97.20 98.97 90.30 91.83 4,970 -4.38(-4.55%)
Jan 18, 2022 94.62 103.50 94.62 96.21 9,436 +2.64(+2.82%)
Jan 14, 2022 93.57 0 -0.54(-0.57%)
Jan 13, 2022 108.00 108.27 94.05 94.11 19,685 -13.02(-12.15%)
Jan 12, 2022 111.00 112.50 105.00 107.13 43,343 -36.99(-25.67%)
Jan 11, 2022 156.00 162.90 141.03 144.12 8,375 -2.88(-1.96%)
Jan 10, 2022 141.30 172.68 141.30 147.00 28,969 +9.00(+6.52%)
Jan 07, 2022 139.50 142.50 135.30 138.00 1,459 -1.89(-1.35%)
Jan 06, 2022 135.84 145.98 135.00 139.89 1,873 -0.72(-0.51%)
Jan 05, 2022 150.00 151.65 138.03 140.61 2,486 -11.04(-7.28%)
Jan 04, 2022 159.12 159.12 147.00 151.65 1,296 -1.32(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.