Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

8.370 +0.120 (+1.45%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.140 4.190 3.920 4.100 446,800 +0.01(+0.24%)
Dec 28, 2018 4.000 4.210 3.920 4.090 280,800 -0.03(-0.73%)
Dec 27, 2018 4.050 4.340 3.850 4.120 379,555 -0.05(-1.20%)
Dec 26, 2018 4.030 4.250 4.030 4.170 252,788 +0.13(+3.22%)
Dec 24, 2018 4.100 4.220 4.030 4.040 302,000 -0.06(-1.46%)
Dec 21, 2018 4.400 4.400 4.080 4.100 616,400 -0.30(-6.82%)
Dec 20, 2018 4.750 4.790 4.300 4.400 462,779 -0.35(-7.37%)
Dec 19, 2018 5.060 5.170 4.670 4.750 253,687 -0.30(-5.94%)
Dec 18, 2018 5.100 5.156 4.960 5.050 243,893 -0.01(-0.20%)
Dec 17, 2018 5.220 5.310 5.000 5.060 247,569 -0.16(-3.07%)
Dec 14, 2018 5.170 5.420 5.150 5.220 337,600 +0.04(+0.77%)
Dec 13, 2018 5.250 5.420 5.130 5.180 235,195 -0.07(-1.33%)
Dec 12, 2018 5.080 5.610 5.027 5.250 331,284 +0.17(+3.35%)
Dec 11, 2018 5.300 5.350 4.750 5.080 839,998 -0.12(-2.31%)
Dec 10, 2018 5.080 5.250 4.960 5.200 254,542 +0.05(+0.97%)
Dec 07, 2018 5.180 5.390 5.120 5.150 161,200 -0.06(-1.15%)
Dec 06, 2018 5.020 5.290 4.951 5.210 146,733 +0.14(+2.76%)
Dec 04, 2018 5.380 5.390 5.000 5.070 192,700 -0.32(-5.94%)
Dec 03, 2018 5.300 5.450 5.244 5.390 171,766 +0.09(+1.70%)
Nov 30, 2018 5.180 5.360 5.180 5.300 204,300 +0.09(+1.73%)
Nov 29, 2018 5.140 5.320 5.100 5.210 157,128 +0.01(+0.19%)
Nov 28, 2018 5.220 5.300 5.060 5.200 210,643 +0.09(+1.76%)
Nov 27, 2018 5.210 5.230 5.050 5.110 114,033 -0.13(-2.48%)
Nov 26, 2018 5.150 5.300 5.080 5.240 167,604 +0.11(+2.14%)
Nov 23, 2018 5.190 5.430 5.080 5.130 109,800 -0.11(-2.10%)
Nov 21, 2018 5.240 5.240 5.240 0 +0.39(+8.04%)
Nov 20, 2018 4.720 4.960 4.660 4.850 291,395 +0.01(+0.21%)
Nov 19, 2018 4.700 4.870 4.550 4.840 298,762 +0.06(+1.26%)
Nov 16, 2018 4.750 4.920 4.710 4.780 144,600 -0.01(-0.21%)
Nov 15, 2018 4.780 4.920 4.660 4.790 152,386 -0.04(-0.83%)
Nov 14, 2018 4.960 5.070 4.650 4.830 175,397 -0.12(-2.42%)
Nov 13, 2018 4.940 5.090 4.940 4.950 167,198 +0.01(+0.20%)
Nov 12, 2018 5.050 5.050 4.930 4.940 160,415 -0.08(-1.59%)
Nov 09, 2018 5.260 5.350 4.820 5.020 335,800 -0.28(-5.28%)
Nov 08, 2018 5.340 5.460 5.260 5.300 149,300 -0.05(-0.93%)
Nov 07, 2018 5.220 5.430 5.120 5.350 267,827 +0.18(+3.48%)
Nov 06, 2018 5.170 5.200 5.040 5.170 83,925 +0.02(+0.39%)
Nov 05, 2018 5.240 5.290 5.100 5.150 133,180 -0.06(-1.15%)
Nov 02, 2018 5.490 5.580 5.040 5.210 298,800 -0.25(-4.58%)
Nov 01, 2018 5.290 5.500 5.220 5.460 206,981 +0.22(+4.20%)
Oct 31, 2018 5.310 5.439 5.220 5.240 142,960 -0.04(-0.76%)
Oct 30, 2018 5.190 5.320 5.120 5.280 123,894 +0.08(+1.54%)
Oct 29, 2018 5.420 5.450 5.140 5.200 276,435 -0.16(-2.99%)
Oct 26, 2018 5.450 5.490 5.200 5.360 192,400 -0.13(-2.37%)
Oct 25, 2018 5.370 5.590 5.300 5.490 325,539 +0.13(+2.43%)
Oct 24, 2018 5.680 5.800 5.330 5.360 420,296 -0.32(-5.63%)
Oct 23, 2018 5.540 5.760 5.386 5.680 279,214 +0.07(+1.25%)
Oct 22, 2018 5.710 5.710 5.380 5.610 194,142 -0.10(-1.75%)
Oct 19, 2018 5.710 5.795 5.603 5.710 215,200 -0.02(-0.35%)
Oct 18, 2018 5.710 5.810 5.690 5.730 173,292 +0.00(+0.00%)
Oct 17, 2018 5.780 5.795 5.560 5.730 161,720 -0.09(-1.55%)
Oct 16, 2018 5.490 5.870 5.410 5.820 283,666 +0.36(+6.59%)
Oct 15, 2018 5.350 5.530 5.300 5.460 224,922 +0.08(+1.49%)
Oct 12, 2018 5.260 5.500 5.260 5.380 268,300 +0.14(+2.67%)
Oct 11, 2018 5.360 5.580 5.160 5.240 433,957 -0.15(-2.78%)
Oct 10, 2018 5.580 5.590 5.320 5.390 308,084 -0.19(-3.41%)
Oct 09, 2018 5.740 5.780 5.540 5.580 233,777 -0.16(-2.79%)
Oct 08, 2018 5.880 5.990 5.520 5.740 362,681 -0.16(-2.71%)
Oct 05, 2018 6.390 6.500 5.890 5.900 580,600 -0.47(-7.38%)
Oct 04, 2018 6.470 6.620 6.300 6.370 423,245 -0.13(-2.00%)
Oct 03, 2018 6.500 6.620 6.400 6.500 473,953 -0.01(-0.15%)
Oct 02, 2018 6.790 6.790 6.420 6.510 333,643 -0.24(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.