Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

4.250 -0.120 (-2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3730 0.3730 0.3520 0.3600 86,907 +0.00(+1.12%)
Feb 28, 2024 0.3800 0.3755 0.3500 0.3560 105,374 -0.00(-0.48%)
Feb 27, 2024 0.3100 0.3660 0.3100 0.3577 130,573 +0.03(+9.05%)
Feb 26, 2024 0.3050 0.3280 0.3050 0.3280 46,569 +0.01(+3.27%)
Feb 23, 2024 0.3200 0.3200 0.3007 0.3176 70,105 +0.00(+0.35%)
Feb 22, 2024 0.3300 0.3421 0.2820 0.3165 275,756 -0.02(-5.58%)
Feb 21, 2024 0.3300 0.3353 0.3202 0.3352 93,043 +0.01(+3.14%)
Feb 20, 2024 0.3700 0.3650 0.3241 0.3250 224,064 -0.03(-8.45%)
Feb 16, 2024 0.3525 0.3630 0.3500 0.3550 62,932 -0.00(-0.56%)
Feb 15, 2024 0.3611 0.3694 0.3560 0.3570 163,499 -0.01(-3.02%)
Feb 14, 2024 0.3700 0.3750 0.3500 0.3681 89,554 +0.00(+1.13%)
Feb 13, 2024 0.3800 0.3785 0.3542 0.3640 86,308 -0.01(-3.65%)
Feb 12, 2024 0.3600 0.3990 0.3542 0.3778 236,223 +0.02(+4.94%)
Feb 09, 2024 0.3700 0.3797 0.3478 0.3600 208,203 -0.00(-0.94%)
Feb 08, 2024 0.3500 0.3991 0.3490 0.3634 244,788 +0.00(+1.08%)
Feb 07, 2024 0.3800 0.3800 0.3400 0.3595 192,390 -0.00(-0.14%)
Feb 06, 2024 0.3709 0.3894 0.3541 0.3600 262,034 -0.01(-2.44%)
Feb 05, 2024 0.3880 0.3952 0.3650 0.3690 229,488 -0.03(-7.75%)
Feb 02, 2024 0.4100 0.4198 0.3829 0.4000 326,732 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.