Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

5.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 4.910 5.950 4.910 5.450 197,423 +5.11(+1494.50%)
Apr 19, 2024 0.3499 0.3599 0.3300 0.3418 493,864 +0.00(+0.59%)
Apr 18, 2024 0.3950 0.4050 0.2654 0.3398 1,800,438 -0.06(-15.33%)
Apr 17, 2024 0.4188 0.4188 0.3689 0.4013 108,061 -0.02(-4.79%)
Apr 16, 2024 0.4299 0.4299 0.4051 0.4215 109,817 -0.00(-0.66%)
Apr 15, 2024 0.4219 0.4350 0.4008 0.4243 103,617 -0.01(-2.46%)
Apr 12, 2024 0.3860 0.4831 0.3598 0.4350 802,482 +0.06(+14.78%)
Apr 11, 2024 0.3600 0.3900 0.3550 0.3790 70,095 -0.00(-0.26%)
Apr 10, 2024 0.3730 0.3900 0.3510 0.3800 40,244 +0.01(+2.43%)
Apr 09, 2024 0.4016 0.4126 0.3605 0.3710 349,433 -0.04(-9.51%)
Apr 08, 2024 0.4300 0.4311 0.3969 0.4100 554,324 -0.01(-3.23%)
Apr 05, 2024 0.3837 0.4287 0.3837 0.4237 169,865 +0.04(+10.45%)
Apr 04, 2024 0.3800 0.3900 0.3600 0.3836 56,828 +0.00(+0.95%)
Apr 03, 2024 0.3500 0.3900 0.3400 0.3800 144,903 +0.01(+3.26%)
Apr 02, 2024 0.3690 0.3690 0.3500 0.3680 47,031 +0.00(+0.55%)
Apr 01, 2024 0.3431 0.3680 0.3431 0.3660 25,655 +0.01(+3.39%)
Mar 28, 2024 0.3600 0.3679 0.3499 0.3540 29,119 -0.01(-3.78%)
Mar 27, 2024 0.3553 0.3680 0.3400 0.3679 44,993 +0.01(+4.01%)
Mar 26, 2024 0.3599 0.3599 0.3500 0.3537 38,321 -0.01(-1.72%)
Mar 25, 2024 0.3600 0.3600 0.3523 0.3599 9,844 -0.00(-0.03%)
Mar 22, 2024 0.3600 0.3600 0.3550 0.3600 19,591 +0.01(+1.41%)
Mar 21, 2024 0.3546 0.3700 0.3500 0.3550 60,099 +0.00(+0.11%)
Mar 20, 2024 0.3500 0.3690 0.3501 0.3546 25,835 +0.00(+1.31%)
Mar 19, 2024 0.3500 0.3700 0.3400 0.3500 99,579 +0.01(+2.64%)
Mar 18, 2024 0.3400 0.3650 0.3400 0.3410 51,926 +0.00(+0.29%)
Mar 15, 2024 0.3500 0.3600 0.3400 0.3400 74,880 -0.01(-2.19%)
Mar 14, 2024 0.3750 0.3973 0.3476 0.3476 70,568 -0.02(-6.56%)
Mar 13, 2024 0.3960 0.3960 0.3720 0.3720 38,811 -0.02(-4.98%)
Mar 12, 2024 0.4040 0.4071 0.3827 0.3915 80,832 -0.01(-3.09%)
Mar 11, 2024 0.4000 0.4040 0.3851 0.4040 57,714 +0.01(+3.64%)
Mar 08, 2024 0.3900 0.3970 0.3827 0.3898 36,173 +0.01(+2.15%)
Mar 07, 2024 0.3975 0.4000 0.3804 0.3816 67,915 -0.02(-4.12%)
Mar 06, 2024 0.3800 0.4100 0.3700 0.3980 78,053 +0.01(+2.05%)
Mar 05, 2024 0.4083 0.4110 0.3850 0.3900 40,042 -0.01(-2.50%)
Mar 04, 2024 0.4068 0.4101 0.3805 0.4000 68,364 +0.01(+2.70%)
Mar 01, 2024 0.3648 0.3921 0.3530 0.3895 209,046 +0.03(+8.19%)
Feb 29, 2024 0.3730 0.3730 0.3520 0.3600 86,907 +0.00(+1.12%)
Feb 28, 2024 0.3800 0.3755 0.3500 0.3560 105,374 -0.00(-0.48%)
Feb 27, 2024 0.3100 0.3660 0.3100 0.3577 130,573 +0.03(+9.05%)
Feb 26, 2024 0.3050 0.3280 0.3050 0.3280 46,569 +0.01(+3.27%)
Feb 23, 2024 0.3200 0.3200 0.3007 0.3176 70,105 +0.00(+0.35%)
Feb 22, 2024 0.3300 0.3421 0.2820 0.3165 275,756 -0.02(-5.58%)
Feb 21, 2024 0.3300 0.3353 0.3202 0.3352 93,043 +0.01(+3.14%)
Feb 20, 2024 0.3700 0.3650 0.3241 0.3250 224,064 -0.03(-8.45%)
Feb 16, 2024 0.3525 0.3630 0.3500 0.3550 62,932 -0.00(-0.56%)
Feb 15, 2024 0.3611 0.3694 0.3560 0.3570 163,499 -0.01(-3.02%)
Feb 14, 2024 0.3700 0.3750 0.3500 0.3681 89,554 +0.00(+1.13%)
Feb 13, 2024 0.3800 0.3785 0.3542 0.3640 86,308 -0.01(-3.65%)
Feb 12, 2024 0.3600 0.3990 0.3542 0.3778 236,223 +0.02(+4.94%)
Feb 09, 2024 0.3700 0.3797 0.3478 0.3600 208,203 -0.00(-0.94%)
Feb 08, 2024 0.3500 0.3991 0.3490 0.3634 244,788 +0.00(+1.08%)
Feb 07, 2024 0.3800 0.3800 0.3400 0.3595 192,390 -0.00(-0.14%)
Feb 06, 2024 0.3709 0.3894 0.3541 0.3600 262,034 -0.01(-2.44%)
Feb 05, 2024 0.3880 0.3952 0.3650 0.3690 229,488 -0.03(-7.75%)
Feb 02, 2024 0.4100 0.4198 0.3829 0.4000 326,732 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.