Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

4.940 +0.610 (+14.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4500 0.4500 0.4169 0.4203 437,889 -0.03(-6.60%)
Jan 30, 2024 0.4500 0.4566 0.4300 0.4500 253,954 -0.01(-1.75%)
Jan 29, 2024 0.4170 0.4590 0.4150 0.4580 205,856 +0.03(+6.51%)
Jan 26, 2024 0.4500 0.4799 0.4269 0.4300 535,316 -0.02(-3.89%)
Jan 25, 2024 0.4900 0.5219 0.4360 0.4474 1,041,073 -0.01(-2.74%)
Jan 24, 2024 0.4500 0.4603 0.4330 0.4600 113,797 -0.00(-0.97%)
Jan 23, 2024 0.4490 0.4851 0.4313 0.4645 177,236 -0.04(-8.20%)
Jan 22, 2024 0.5200 0.5318 0.4764 0.5060 310,374 +0.00(+0.82%)
Jan 19, 2024 0.4788 0.5103 0.4204 0.5019 465,011 +0.02(+4.24%)
Jan 18, 2024 0.5248 0.5550 0.4420 0.4815 1,799,341 -0.00(-0.41%)
Jan 17, 2024 0.6000 0.6000 0.4750 0.4835 4,445,094 -0.11(-18.04%)
Jan 16, 2024 0.5900 0.6100 0.5649 0.5899 38,714 +0.02(+3.09%)
Jan 12, 2024 0.6100 0.6284 0.5150 0.5722 69,876 -0.04(-6.21%)
Jan 11, 2024 0.6550 0.6600 0.6100 0.6101 39,169 -0.04(-6.12%)
Jan 10, 2024 0.6577 0.6700 0.6246 0.6499 54,096 +0.01(+1.39%)
Jan 09, 2024 0.6300 0.6700 0.6300 0.6410 36,449 -0.01(-1.38%)
Jan 08, 2024 0.6300 0.6700 0.6101 0.6500 106,565 +0.03(+4.00%)
Jan 05, 2024 0.6032 0.6600 0.6030 0.6250 122,617 +0.01(+2.44%)
Jan 04, 2024 0.6200 0.6270 0.6010 0.6101 113,630 -0.01(-2.23%)
Jan 03, 2024 0.6571 0.6699 0.6000 0.6240 574,861 -0.07(-10.61%)
Jan 02, 2024 0.6900 0.7300 0.6910 0.6981 1,104,658 -0.02(-2.91%)
Dec 29, 2023 0.7175 0.7400 0.6705 0.7190 453,926 -0.00(-0.14%)
Dec 28, 2023 0.7300 0.7300 0.7010 0.7200 198,574 -0.01(-1.36%)
Dec 27, 2023 0.7251 0.7308 0.7094 0.7299 207,027 +0.00(+0.01%)
Dec 26, 2023 0.7434 0.7434 0.7200 0.7298 34,281 -0.00(-0.03%)
Dec 22, 2023 0.7300 0.7300 0.7200 0.7300 35,883 +0.01(+0.88%)
Dec 21, 2023 0.7400 0.7350 0.7000 0.7236 78,114 -0.02(-2.19%)
Dec 20, 2023 0.7670 0.7670 0.7200 0.7398 78,404 +0.00(+0.11%)
Dec 19, 2023 0.7400 0.7769 0.7151 0.7390 77,018 +0.01(+0.96%)
Dec 18, 2023 0.7500 0.7600 0.7101 0.7320 80,371 +0.00(+0.27%)
Dec 15, 2023 0.7444 0.7499 0.7199 0.7300 167,879 +0.00(+0.01%)
Dec 14, 2023 0.7298 0.7919 0.7250 0.7299 237,120 +0.00(+0.00%)
Dec 13, 2023 0.7251 0.7700 0.7000 0.7299 109,698 -0.01(-1.36%)
Dec 12, 2023 0.7902 0.8100 0.7204 0.7400 99,330 -0.05(-6.68%)
Dec 11, 2023 0.8214 0.8214 0.7900 0.7930 73,941 -0.00(-0.46%)
Dec 08, 2023 0.9000 0.9153 0.7526 0.7967 220,404 -0.08(-8.96%)
Dec 07, 2023 0.9200 0.9299 0.8450 0.8751 58,172 -0.03(-3.84%)
Dec 06, 2023 0.9200 0.9200 0.8600 0.9100 145,369 +0.00(+0.54%)
Dec 05, 2023 1.020 1.050 0.9000 0.9051 257,227 -0.11(-10.51%)
Dec 04, 2023 1.050 1.090 1.000 1.011 62,733 -0.04(-3.68%)
Dec 01, 2023 1.110 1.110 1.001 1.050 161,756 -0.08(-7.08%)
Nov 30, 2023 0.9800 1.242 0.9500 1.130 388,941 +0.17(+17.71%)
Nov 29, 2023 0.9480 0.9900 0.9313 0.9600 114,840 +0.02(+2.52%)
Nov 28, 2023 0.9699 0.9700 0.9202 0.9364 82,382 +0.01(+0.66%)
Nov 27, 2023 0.9440 0.9999 0.9100 0.9303 100,103 +0.00(+0.03%)
Nov 24, 2023 0.9899 0.9900 0.9141 0.9300 76,003 -0.02(-2.11%)
Nov 22, 2023 0.9300 0.9699 0.9050 0.9500 29,513 +0.03(+3.04%)
Nov 21, 2023 1.020 1.020 0.9210 0.9220 144,961 -0.04(-3.96%)
Nov 20, 2023 0.9100 1.020 0.9000 0.9600 301,571 +0.02(+2.13%)
Nov 17, 2023 0.9300 0.9600 0.9000 0.9400 99,778 +0.01(+1.08%)
Nov 16, 2023 0.9500 0.9898 0.9000 0.9300 150,719 +0.01(+1.11%)
Nov 15, 2023 0.9402 1.000 0.9198 0.9198 121,348 -0.02(-2.16%)
Nov 14, 2023 0.9610 1.000 0.9151 0.9401 77,556 -0.04(-3.73%)
Nov 13, 2023 0.9802 0.9898 0.9400 0.9765 48,687 -0.02(-2.20%)
Nov 10, 2023 1.010 1.050 0.9801 0.9985 19,219 -0.01(-1.14%)
Nov 09, 2023 1.060 1.070 0.9903 1.010 31,041 -0.01(-0.97%)
Nov 08, 2023 1.080 1.080 1.000 1.020 29,191 -0.03(-2.87%)
Nov 07, 2023 1.060 1.100 1.040 1.050 38,033 -0.01(-0.94%)
Nov 06, 2023 1.090 1.120 1.020 1.060 21,191 +0.00(+0.00%)
Nov 03, 2023 0.9900 1.120 0.9900 1.060 72,103 +0.07(+7.07%)
Nov 02, 2023 1.000 1.070 0.9870 0.9900 38,492 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.