Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8020 -0.0290 (-3.49%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.840 6.203 5.640 6.115 48,468 +0.58(+10.56%)
Jan 30, 2023 5.560 6.000 5.441 5.531 39,544 -0.11(-1.93%)
Jan 27, 2023 6.414 6.640 5.000 5.640 87,267 -0.72(-11.38%)
Jan 26, 2023 6.080 6.800 6.000 6.364 66,673 +0.27(+4.38%)
Jan 25, 2023 5.756 6.320 5.522 6.097 41,099 +0.41(+7.14%)
Jan 24, 2023 5.520 5.919 5.520 5.690 34,831 +0.17(+3.07%)
Jan 23, 2023 5.120 5.919 5.091 5.521 73,334 +0.40(+7.79%)
Jan 20, 2023 4.560 5.360 4.488 5.122 72,606 +0.56(+12.32%)
Jan 19, 2023 4.800 4.800 4.560 4.560 10,911 -0.22(-4.67%)
Jan 18, 2023 4.960 4.999 4.665 4.783 39,793 -0.10(-1.98%)
Jan 17, 2023 4.560 4.960 4.408 4.880 64,697 +0.49(+11.21%)
Jan 13, 2023 4.018 4.397 4.018 4.388 13,622 +0.15(+3.49%)
Jan 12, 2023 4.388 4.400 4.160 4.240 12,002 +0.00(+0.00%)
Jan 11, 2023 4.320 4.400 4.240 4.240 22,861 +0.01(+0.21%)
Jan 10, 2023 4.240 4.320 4.000 4.231 18,701 +0.19(+4.65%)
Jan 09, 2023 3.840 4.400 3.840 4.043 28,607 +0.18(+4.72%)
Jan 06, 2023 3.717 3.915 3.656 3.861 29,507 +0.26(+7.20%)
Jan 05, 2023 3.646 3.720 3.537 3.602 12,445 -0.04(-1.21%)
Jan 04, 2023 3.374 3.760 3.301 3.646 19,805 +0.27(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.