Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

8.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 8.200 8.220 7.890 8.220 32,759 -0.02(-0.24%)
Sep 18, 2024 8.340 8.410 8.110 8.240 13,773 -0.04(-0.48%)
Sep 17, 2024 8.100 8.280 8.100 8.280 18,228 +0.11(+1.35%)
Sep 16, 2024 8.500 8.500 8.000 8.170 11,448 -0.05(-0.61%)
Sep 13, 2024 8.040 8.410 8.000 8.220 8,021 +0.21(+2.67%)
Sep 12, 2024 8.390 8.500 7.770 8.006 39,395 -0.14(-1.76%)
Sep 11, 2024 8.270 8.290 7.832 8.150 13,925 +0.05(+0.62%)
Sep 10, 2024 8.260 8.550 8.090 8.100 41,409 +0.09(+1.12%)
Sep 09, 2024 10.22 10.69 8.010 8.010 161,378 -2.16(-21.24%)
Sep 06, 2024 10.50 10.83 10.15 10.17 21,927 +0.03(+0.30%)
Sep 05, 2024 10.03 10.35 10.03 10.14 11,139 -0.34(-3.24%)
Sep 04, 2024 10.54 10.54 10.08 10.48 14,541 -0.11(-1.04%)
Sep 03, 2024 11.20 11.24 10.37 10.59 34,611 -0.65(-5.75%)
Aug 30, 2024 11.33 11.34 10.94 11.24 3,791 +0.22(+2.00%)
Aug 29, 2024 10.99 11.56 10.70 11.02 6,260 -0.49(-4.30%)
Aug 28, 2024 11.64 11.64 11.07 11.51 52,036 +0.26(+2.31%)
Aug 27, 2024 11.45 11.90 11.12 11.25 57,032 -0.09(-0.79%)
Aug 26, 2024 11.71 12.29 10.76 11.34 67,256 -0.13(-1.13%)
Aug 23, 2024 10.51 12.00 10.16 11.47 88,187 +1.62(+16.45%)
Aug 22, 2024 9.850 10.12 9.800 9.850 65,994 +0.19(+1.92%)
Aug 21, 2024 9.700 9.700 9.460 9.665 13,003 -0.23(-2.37%)
Aug 20, 2024 10.05 10.26 9.620 9.899 16,602 -0.40(-3.89%)
Aug 19, 2024 10.64 10.78 9.855 10.30 68,136 +0.31(+3.12%)
Aug 16, 2024 8.910 10.00 8.700 9.988 341,453 +1.19(+13.50%)
Aug 15, 2024 8.810 9.004 8.300 8.800 34,850 -0.09(-1.01%)
Aug 14, 2024 9.700 10.00 8.750 8.890 71,428 -0.14(-1.55%)
Aug 13, 2024 8.700 9.030 8.300 9.030 76,965 +0.03(+0.33%)
Aug 12, 2024 8.240 9.000 8.235 9.000 66,285 +0.75(+9.09%)
Aug 09, 2024 8.290 8.300 8.200 8.250 2,249 +0.06(+0.73%)
Aug 08, 2024 8.150 8.190 8.150 8.190 1,825 +0.03(+0.37%)
Aug 06, 2024 8.160 351 +0.10(+1.18%)
Aug 05, 2024 7.940 8.117 7.940 8.065 1,479 -0.15(-1.77%)
Aug 02, 2024 8.070 8.250 8.070 8.210 2,520 -0.09(-1.08%)
Aug 01, 2024 8.252 8.300 8.252 8.300 938 -0.10(-1.19%)
Jul 31, 2024 8.490 8.490 8.350 8.400 2,469 -0.08(-0.99%)
Jul 30, 2024 8.400 8.490 8.400 8.484 4,530 -0.01(-0.08%)
Jul 29, 2024 8.580 8.960 8.260 8.490 27,393 -0.02(-0.24%)
Jul 26, 2024 8.920 8.982 8.210 8.510 15,275 -0.15(-1.78%)
Jul 25, 2024 8.240 8.960 8.240 8.664 2,013 +0.51(+6.31%)
Jul 24, 2024 8.130 8.650 8.130 8.150 5,245 -0.10(-1.21%)
Jul 23, 2024 8.100 8.890 8.050 8.250 31,661 +0.05(+0.61%)
Jul 22, 2024 8.300 8.300 8.200 8.200 1,460 +0.01(+0.12%)
Jul 19, 2024 8.350 8.350 8.090 8.190 4,900 -0.07(-0.81%)
Jul 18, 2024 8.270 8.270 8.218 8.257 4,022 -0.20(-2.40%)
Jul 17, 2024 8.480 8.740 8.460 8.460 2,134 -0.02(-0.29%)
Jul 16, 2024 8.550 8.550 8.290 8.485 6,384 -0.10(-1.11%)
Jul 15, 2024 8.900 8.900 8.502 8.580 1,851 -0.08(-0.92%)
Jul 12, 2024 8.480 8.740 8.480 8.660 2,227 +0.19(+2.18%)
Jul 11, 2024 8.460 8.495 8.395 8.475 5,427 -0.01(-0.06%)
Jul 10, 2024 8.500 8.500 8.480 8.480 801 -0.01(-0.12%)
Jul 09, 2024 8.650 8.650 8.428 8.490 1,299 -0.16(-1.85%)
Jul 08, 2024 8.540 8.890 8.540 8.650 1,583 +0.05(+0.58%)
Jul 05, 2024 8.760 8.800 8.520 8.600 4,026 -0.30(-3.37%)
Jul 03, 2024 8.850 9.035 8.530 8.900 5,471 +0.03(+0.34%)
Jul 02, 2024 8.970 8.970 8.870 8.870 673 -0.22(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.