Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Astrotech Corp (NQ: ASTC )

0.6400 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 0.6300 0.6574 0.6200 0.6400 557,113 +0.00(+0.00%)
Jan 20, 2022 0.6497 0.6848 0.6400 0.6400 254,512 -0.01(-1.99%)
Jan 19, 2022 0.6700 0.6700 0.6400 0.6530 121,051 -0.00(-0.68%)
Jan 18, 2022 0.6540 0.6786 0.6425 0.6575 181,525 -0.01(-1.17%)
Jan 14, 2022 0.6653 0 +0.02(+3.87%)
Jan 13, 2022 0.6800 0.6868 0.6400 0.6405 280,144 -0.04(-5.79%)
Jan 12, 2022 0.6800 0.6899 0.6729 0.6799 107,839 +0.01(+1.04%)
Jan 11, 2022 0.6700 0.6874 0.6502 0.6729 255,294 +0.01(+1.97%)
Jan 10, 2022 0.6996 0.6998 0.6300 0.6599 773,015 -0.04(-5.69%)
Jan 07, 2022 0.7000 0.7100 0.6700 0.6997 342,138 +0.00(+0.68%)
Jan 06, 2022 0.7400 0.7500 0.6900 0.6950 392,899 -0.05(-7.32%)
Jan 05, 2022 0.7500 0.7730 0.7397 0.7499 381,169 +0.01(+1.28%)
Jan 04, 2022 0.7408 0.7500 0.7150 0.7404 242,605 -0.01(-0.75%)
Jan 03, 2022 0.6800 0.7500 0.6800 0.7460 709,319 +0.07(+9.71%)
Dec 31, 2021 0.6635 0.6980 0.6512 0.6800 1,260,198 +0.00(+0.16%)
Dec 30, 2021 0.6500 0.6950 0.6500 0.6789 1,267,637 +0.02(+2.86%)
Dec 29, 2021 0.6660 0.6720 0.6450 0.6600 565,419 -0.01(-1.42%)
Dec 28, 2021 0.7001 0.7099 0.6621 0.6695 609,788 -0.04(-5.70%)
Dec 27, 2021 0.7150 0.7297 0.7001 0.7100 616,644 +0.00(+0.00%)
Dec 23, 2021 0.7034 0.7380 0.7001 0.7100 506,547 -0.02(-2.20%)
Dec 22, 2021 0.7299 0.7380 0.7001 0.7260 419,760 -0.00(-0.38%)
Dec 21, 2021 0.7001 0.7351 0.7001 0.7288 402,655 +0.03(+4.13%)
Dec 20, 2021 0.7000 0.7130 0.6800 0.6999 277,640 -0.01(-1.82%)
Dec 17, 2021 0.6800 0.7222 0.6717 0.7129 418,959 +0.02(+3.32%)
Dec 16, 2021 0.7000 0.7177 0.6724 0.6900 267,021 -0.00(-0.59%)
Dec 15, 2021 0.7000 0.7048 0.6611 0.6941 526,616 -0.01(-1.95%)
Dec 14, 2021 0.7200 0.7201 0.7010 0.7079 303,751 +0.00(+0.27%)
Dec 13, 2021 0.7300 0.7301 0.7005 0.7060 242,682 -0.03(-4.22%)
Dec 10, 2021 0.7410 0.7499 0.7223 0.7371 160,641 -0.00(-0.53%)
Dec 09, 2021 0.7675 0.7899 0.7210 0.7410 198,258 -0.03(-3.47%)
Dec 08, 2021 0.7550 0.7900 0.7400 0.7676 293,600 +0.01(+1.53%)
Dec 07, 2021 0.7361 0.7851 0.7150 0.7560 868,202 +0.03(+3.59%)
Dec 06, 2021 0.7038 0.7299 0.6540 0.7298 524,848 +0.02(+2.37%)
Dec 03, 2021 0.7600 0.7600 0.7052 0.7129 512,166 -0.05(-6.20%)
Dec 02, 2021 0.7399 0.7911 0.7160 0.7600 423,244 +0.02(+3.25%)
Dec 01, 2021 0.8100 0.7310 0.7361 448,704 -0.06(-7.76%)
Nov 30, 2021 0.7911 0.8000 0.7550 0.7980 530,638 +0.01(+0.76%)
Nov 29, 2021 0.8099 0.8296 0.7802 0.7920 306,488 -0.01(-1.61%)
Nov 26, 2021 0.7900 0.8100 0.7733 0.8050 208,299 -0.02(-2.53%)
Nov 24, 2021 0.8065 0.8300 0.7903 0.8259 332,915 +0.02(+2.61%)
Nov 23, 2021 0.8240 0.8316 0.7900 0.8049 411,973 +0.00(+0.35%)
Nov 22, 2021 0.8300 0.8481 0.7820 0.8021 644,669 -0.02(-2.18%)
Nov 19, 2021 0.8264 0.8488 0.8150 0.8200 487,423 -0.01(-0.61%)
Nov 18, 2021 0.8700 0.8298 0.8180 0.8250 1,367,025 -0.06(-6.56%)
Nov 17, 2021 0.9060 0.9277 0.8702 0.8829 1,101,711 -0.04(-4.03%)
Nov 16, 2021 0.9050 0.9298 0.9019 0.9200 550,081 -0.00(-0.38%)
Nov 15, 2021 0.9380 0.9399 0.9117 0.9235 805,017 -0.01(-0.81%)
Nov 12, 2021 0.8960 0.9625 0.8960 0.9310 974,296 +0.01(+1.56%)
Nov 11, 2021 0.9300 0.9610 0.8900 0.9167 1,625,011 -0.05(-4.74%)
Nov 10, 2021 0.9607 0.9623 892,232 -0.03(-2.82%)
Nov 09, 2021 0.9910 1.010 0.9840 0.9902 514,631 -0.01(-0.97%)
Nov 08, 2021 1.020 1.030 0.9780 0.9999 1,676,593 -0.02(-1.97%)
Nov 05, 2021 1.030 1.040 1.020 1.020 366,003 -0.01(-0.97%)
Nov 04, 2021 1.050 1.060 1.020 1.030 447,958 -0.03(-2.83%)
Nov 03, 2021 1.050 1.070 1.040 1.060 550,577 +0.00(+0.00%)
Nov 02, 2021 1.060 1.080 1.050 1.060 623,002 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.