Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.2220 -0.0010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.2220 0.2302 0.2200 0.2220 736,339 -0.00(-0.45%)
Sep 19, 2024 0.2550 0.2588 0.2200 0.2230 1,406,108 -0.03(-12.17%)
Sep 18, 2024 0.2627 0.2650 0.2538 0.2539 288,000 -0.01(-5.26%)
Sep 17, 2024 0.2600 0.2700 0.2593 0.2680 352,916 +0.01(+2.64%)
Sep 16, 2024 0.2700 0.2824 0.2565 0.2611 291,722 -0.01(-3.30%)
Sep 13, 2024 0.2484 0.2722 0.2452 0.2700 338,360 +0.02(+7.57%)
Sep 12, 2024 0.2700 0.2710 0.2406 0.2510 676,193 -0.01(-5.43%)
Sep 11, 2024 0.2793 0.2793 0.2533 0.2654 510,216 -0.01(-5.15%)
Sep 10, 2024 0.2887 0.2936 0.2700 0.2798 723,431 -0.01(-4.83%)
Sep 09, 2024 0.2735 0.2950 0.2700 0.2940 670,749 +0.01(+4.63%)
Sep 06, 2024 0.2859 0.2900 0.2757 0.2810 448,072 -0.00(-0.95%)
Sep 05, 2024 0.2756 0.3000 0.2756 0.2837 281,236 +0.01(+2.90%)
Sep 04, 2024 0.2786 0.2859 0.2680 0.2757 319,071 -0.01(-1.78%)
Sep 03, 2024 0.2871 0.3100 0.2760 0.2807 641,644 -0.00(-0.18%)
Aug 30, 2024 0.3040 0.3120 0.2601 0.2812 1,577,476 -0.02(-7.07%)
Aug 29, 2024 0.3071 0.3071 0.2923 0.3026 475,373 +0.01(+2.47%)
Aug 28, 2024 0.3050 0.3100 0.2917 0.2953 400,337 -0.01(-2.73%)
Aug 27, 2024 0.3506 0.3571 0.2853 0.3036 2,144,706 -0.04(-12.05%)
Aug 26, 2024 0.3790 0.3799 0.3382 0.3452 721,867 -0.03(-7.70%)
Aug 23, 2024 0.3680 0.3846 0.3680 0.3740 493,978 -0.01(-1.35%)
Aug 22, 2024 0.3710 0.3980 0.3710 0.3791 699,392 +0.01(+2.18%)
Aug 21, 2024 0.3800 0.3769 0.3500 0.3710 835,639 -0.01(-1.49%)
Aug 20, 2024 0.3748 0.3941 0.3657 0.3766 551,549 -0.01(-2.44%)
Aug 19, 2024 0.3773 0.4000 0.3600 0.3860 1,253,127 +0.02(+4.55%)
Aug 16, 2024 0.3703 0.4038 0.3505 0.3692 1,966,848 -0.01(-1.63%)
Aug 15, 2024 0.3400 0.3993 0.3233 0.3753 1,991,768 +0.05(+13.73%)
Aug 14, 2024 0.3300 0.3444 0.3200 0.3300 442,090 -0.03(-7.17%)
Aug 13, 2024 0.3390 0.3566 0.3300 0.3555 446,163 +0.01(+2.45%)
Aug 12, 2024 0.3500 0.3600 0.3254 0.3470 594,378 -0.00(-0.86%)
Aug 09, 2024 0.3060 0.3598 0.3026 0.3500 1,667,584 +0.03(+9.14%)
Aug 08, 2024 0.3072 0.3259 0.2981 0.3207 655,579 +0.02(+5.15%)
Aug 07, 2024 0.3480 0.3480 0.3015 0.3050 588,453 -0.03(-7.97%)
Aug 06, 2024 0.2839 0.3500 0.2800 0.3314 1,499,254 +0.06(+21.39%)
Aug 05, 2024 0.2770 0.2950 0.2672 0.2730 704,608 -0.04(-12.11%)
Aug 02, 2024 0.3129 0.3188 0.3042 0.3106 532,953 -0.02(-5.36%)
Aug 01, 2024 0.3380 0.3398 0.3200 0.3282 634,533 -0.01(-1.77%)
Jul 31, 2024 0.3349 0.3448 0.3225 0.3341 847,359 -0.01(-3.10%)
Jul 30, 2024 0.3376 0.3500 0.3212 0.3448 796,875 -0.00(-0.61%)
Jul 29, 2024 0.3606 0.3660 0.3323 0.3469 933,918 -0.01(-3.80%)
Jul 26, 2024 0.3400 0.3750 0.3400 0.3606 1,293,158 +0.01(+3.18%)
Jul 25, 2024 0.3019 0.3570 0.3019 0.3495 2,040,066 +0.04(+11.84%)
Jul 24, 2024 0.3000 0.3370 0.2851 0.3125 3,370,186 +0.01(+3.79%)
Jul 23, 2024 0.3271 0.4800 0.2911 0.3011 23,278,204 -0.02(-6.23%)
Jul 22, 2024 0.3100 0.3299 0.2858 0.3211 1,906,399 +0.00(+0.06%)
Jul 19, 2024 0.3401 0.3500 0.3201 0.3209 1,426,698 -0.02(-5.65%)
Jul 18, 2024 0.3701 0.3989 0.3240 0.3401 2,809,832 -0.03(-7.48%)
Jul 17, 2024 0.4029 0.4030 0.3633 0.3676 2,038,948 -0.04(-9.21%)
Jul 16, 2024 0.3950 0.4129 0.3950 0.4049 1,241,202 +0.01(+2.25%)
Jul 15, 2024 0.4000 0.4160 0.3900 0.3960 1,930,955 -0.01(-1.30%)
Jul 12, 2024 0.4210 0.4341 0.4000 0.4012 2,586,190 -0.02(-4.66%)
Jul 11, 2024 0.4404 0.4475 0.4150 0.4208 1,901,748 -0.02(-4.86%)
Jul 10, 2024 0.4399 0.4598 0.4215 0.4423 1,816,527 +0.00(+0.52%)
Jul 09, 2024 0.4644 0.4650 0.4000 0.4400 3,212,802 -0.02(-4.41%)
Jul 08, 2024 0.4900 0.5000 0.4600 0.4603 2,574,494 -0.03(-6.84%)
Jul 05, 2024 0.5200 0.5200 0.4800 0.4941 2,487,556 +0.01(+1.56%)
Jul 03, 2024 0.5200 0.5450 0.4829 0.4865 3,881,582 -0.07(-12.97%)
Jul 02, 2024 0.4912 0.6200 0.4912 0.5590 20,840,236 +0.07(+15.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.