Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.460 5.620 4.940 5.120 188,755 -0.40(-7.25%)
Dec 29, 2022 5.080 5.660 5.080 5.520 229,915 +0.43(+8.45%)
Dec 28, 2022 5.000 5.150 4.900 5.090 65,587 +0.01(+0.20%)
Dec 27, 2022 5.200 5.220 4.940 5.080 84,493 -0.05(-0.97%)
Dec 23, 2022 5.380 5.380 4.990 5.130 59,837 -0.19(-3.57%)
Dec 22, 2022 5.480 5.480 5.110 5.320 46,106 -0.15(-2.74%)
Dec 21, 2022 5.400 5.593 5.280 5.470 24,958 +0.16(+3.01%)
Dec 20, 2022 5.275 5.405 5.220 5.310 21,584 +0.05(+0.95%)
Dec 19, 2022 5.830 5.900 5.190 5.260 96,402 -0.56(-9.62%)
Dec 16, 2022 5.910 6.010 5.800 5.820 69,574 -0.18(-3.00%)
Dec 15, 2022 5.990 6.250 5.990 6.000 59,568 -0.14(-2.28%)
Dec 14, 2022 6.020 6.250 5.950 6.140 33,338 +0.06(+0.99%)
Dec 13, 2022 6.270 6.270 5.900 6.080 42,884 +0.11(+1.84%)
Dec 12, 2022 6.070 6.150 5.910 5.970 65,085 -0.16(-2.61%)
Dec 09, 2022 6.220 6.250 5.950 6.130 32,385 +0.02(+0.33%)
Dec 08, 2022 6.200 6.310 6.030 6.110 11,519 +0.01(+0.16%)
Dec 07, 2022 6.130 6.200 5.980 6.100 28,309 -0.06(-0.97%)
Dec 06, 2022 6.510 6.740 6.050 6.160 48,683 -0.39(-5.95%)
Dec 05, 2022 6.920 6.950 6.500 6.550 20,537 -0.30(-4.38%)
Dec 02, 2022 6.790 7.030 6.690 6.850 30,210 +0.00(+0.00%)
Dec 01, 2022 6.600 6.930 6.480 6.850 34,884 +0.29(+4.42%)
Nov 30, 2022 6.360 6.620 6.200 6.560 42,346 +0.22(+3.47%)
Nov 29, 2022 6.330 6.540 6.270 6.340 55,338 +0.01(+0.16%)
Nov 28, 2022 6.540 6.900 6.310 6.330 41,993 -0.29(-4.38%)
Nov 25, 2022 6.680 6.730 6.570 6.620 21,793 -0.08(-1.19%)
Nov 23, 2022 6.600 6.830 6.560 6.700 66,838 +0.09(+1.36%)
Nov 22, 2022 6.700 6.750 6.422 6.610 26,864 -0.07(-1.05%)
Nov 21, 2022 6.860 7.040 6.380 6.680 72,258 -0.28(-4.02%)
Nov 18, 2022 7.500 7.500 6.860 6.960 42,687 -0.48(-6.45%)
Nov 17, 2022 7.430 7.640 7.200 7.440 72,663 -0.13(-1.72%)
Nov 16, 2022 7.280 7.640 7.140 7.570 46,142 +0.12(+1.61%)
Nov 15, 2022 6.970 7.470 6.500 7.450 100,026 +0.37(+5.23%)
Nov 14, 2022 7.080 7.230 6.800 7.080 40,881 -0.12(-1.67%)
Nov 11, 2022 6.790 7.278 6.600 7.200 51,530 +0.50(+7.46%)
Nov 10, 2022 6.680 6.830 6.520 6.700 41,994 +0.20(+3.08%)
Nov 09, 2022 6.850 6.970 6.500 6.500 58,582 -0.53(-7.54%)
Nov 08, 2022 6.920 7.200 6.200 7.030 94,300 +0.11(+1.59%)
Nov 07, 2022 6.550 7.100 6.406 6.920 40,225 +0.50(+7.79%)
Nov 04, 2022 6.740 6.910 6.360 6.420 42,074 -0.42(-6.14%)
Nov 03, 2022 6.770 6.960 6.690 6.840 24,589 -0.10(-1.44%)
Nov 02, 2022 7.120 7.270 6.900 6.940 45,665 -0.31(-4.28%)
Nov 01, 2022 7.280 7.500 7.200 7.250 117,963 +0.06(+0.83%)
Oct 31, 2022 6.980 7.250 6.690 7.190 26,538 +0.19(+2.71%)
Oct 28, 2022 6.600 7.080 6.520 7.000 52,500 +0.35(+5.26%)
Oct 27, 2022 6.640 6.930 6.560 6.650 35,099 -0.03(-0.45%)
Oct 26, 2022 6.390 6.820 6.310 6.680 60,125 +0.34(+5.36%)
Oct 25, 2022 6.000 6.340 6.000 6.340 71,491 +0.33(+5.49%)
Oct 24, 2022 6.110 6.150 5.930 6.010 70,608 -0.02(-0.33%)
Oct 21, 2022 6.010 6.170 5.940 6.030 70,875 +0.03(+0.50%)
Oct 20, 2022 5.960 6.219 5.930 6.000 49,921 +0.01(+0.17%)
Oct 19, 2022 6.110 6.210 5.910 5.990 46,536 -0.17(-2.76%)
Oct 18, 2022 6.150 6.360 6.110 6.160 74,075 +0.05(+0.82%)
Oct 17, 2022 5.990 6.170 5.910 6.110 71,110 +0.11(+1.83%)
Oct 14, 2022 6.090 6.370 5.940 6.000 84,515 -0.03(-0.50%)
Oct 13, 2022 6.200 6.330 5.937 6.030 107,813 -0.22(-3.52%)
Oct 12, 2022 6.080 6.250 6.045 6.250 34,145 +0.06(+0.97%)
Oct 11, 2022 6.320 6.320 5.960 6.190 74,250 +0.07(+1.14%)
Oct 10, 2022 6.270 6.314 5.941 6.120 120,332 -0.29(-4.52%)
Oct 07, 2022 6.390 6.560 6.250 6.410 101,067 -0.10(-1.61%)
Oct 06, 2022 6.760 7.030 6.495 6.515 78,202 -0.14(-2.03%)
Oct 05, 2022 6.750 6.990 6.640 6.650 75,569 -0.32(-4.59%)
Oct 04, 2022 6.900 7.260 6.900 6.970 80,478 +0.25(+3.72%)
Oct 03, 2022 6.880 7.010 6.680 6.720 110,109 -0.16(-2.33%)
Sep 30, 2022 6.940 7.150 6.800 6.880 76,149 -0.06(-0.86%)
Sep 29, 2022 7.050 7.077 6.830 6.940 89,854 -0.21(-2.94%)
Sep 28, 2022 7.090 7.280 7.010 7.150 120,832 -0.05(-0.69%)
Sep 27, 2022 7.000 7.200 6.930 7.200 92,024 +0.24(+3.45%)
Sep 26, 2022 7.490 7.660 6.860 6.960 274,373 +0.22(+3.26%)
Sep 23, 2022 6.850 6.970 6.510 6.740 179,694 -0.37(-5.20%)
Sep 22, 2022 7.520 7.520 6.600 7.110 232,689 -0.55(-7.18%)
Sep 21, 2022 8.060 8.090 7.590 7.660 122,690 -0.42(-5.20%)
Sep 20, 2022 8.260 8.290 8.050 8.080 69,115 -0.26(-3.12%)
Sep 19, 2022 8.550 8.690 8.110 8.340 125,979 -0.48(-5.44%)
Sep 16, 2022 8.410 8.950 8.320 8.820 116,775 +0.32(+3.76%)
Sep 15, 2022 8.760 9.000 8.460 8.500 157,273 -0.38(-4.28%)
Sep 14, 2022 8.550 9.320 8.550 8.880 158,972 +0.18(+2.07%)
Sep 13, 2022 8.770 8.920 8.415 8.700 118,441 -0.26(-2.90%)
Sep 12, 2022 8.540 9.650 8.540 8.960 345,101 +0.54(+6.41%)
Sep 09, 2022 8.430 8.713 8.290 8.420 95,931 -0.10(-1.17%)
Sep 08, 2022 8.460 8.630 8.310 8.520 74,770 +0.02(+0.24%)
Sep 07, 2022 8.360 8.677 8.230 8.500 62,110 +0.01(+0.12%)
Sep 06, 2022 9.080 9.080 8.440 8.490 90,328 -0.65(-7.11%)
Sep 02, 2022 8.720 9.240 8.590 9.140 80,587 +0.37(+4.22%)
Sep 01, 2022 8.450 8.895 8.390 8.770 130,943 +0.16(+1.86%)
Aug 31, 2022 8.130 8.900 8.050 8.610 145,252 +0.48(+5.90%)
Aug 30, 2022 8.830 8.940 8.000 8.130 162,154 -0.66(-7.51%)
Aug 29, 2022 8.570 9.280 8.435 8.790 188,788 -0.22(-2.44%)
Aug 26, 2022 9.670 9.670 9.010 9.010 136,947 -0.67(-6.92%)
Aug 25, 2022 9.430 9.840 9.250 9.680 193,046 +0.12(+1.26%)
Aug 24, 2022 9.900 9.986 9.500 9.560 164,394 -0.34(-3.43%)
Aug 23, 2022 10.25 10.56 9.850 9.900 218,554 -0.50(-4.81%)
Aug 22, 2022 10.93 11.21 10.16 10.40 255,944 -0.98(-8.61%)
Aug 19, 2022 11.30 11.49 10.90 11.38 279,362 -0.26(-2.23%)
Aug 18, 2022 11.04 12.58 10.72 11.64 485,862 +0.36(+3.19%)
Aug 17, 2022 11.70 12.10 11.03 11.28 423,340 -0.99(-8.07%)
Aug 16, 2022 11.40 12.60 11.38 12.27 677,215 +0.43(+3.63%)
Aug 15, 2022 11.78 12.15 10.75 11.84 601,449 -0.37(-3.03%)
Aug 12, 2022 12.29 13.48 11.25 12.21 1,307,866 -1.97(-13.89%)
Aug 11, 2022 15.50 15.60 13.24 14.18 1,323,237 -0.57(-3.86%)
Aug 10, 2022 13.90 15.89 12.71 14.75 3,152,370 +3.40(+29.96%)
Aug 09, 2022 11.05 11.50 10.97 11.35 93,577 +0.31(+2.81%)
Aug 08, 2022 10.91 11.25 10.82 11.04 41,361 +0.20(+1.85%)
Aug 05, 2022 10.49 11.18 10.49 10.84 53,897 +0.14(+1.31%)
Aug 04, 2022 11.41 11.41 10.68 10.70 78,947 -0.55(-4.89%)
Aug 03, 2022 10.25 11.55 10.03 11.25 159,058 +1.08(+10.62%)
Aug 02, 2022 9.750 10.30 9.750 10.17 94,759 +0.42(+4.31%)
Aug 01, 2022 9.160 9.880 9.000 9.750 70,255 +0.51(+5.52%)
Jul 29, 2022 9.430 9.535 9.190 9.240 48,064 -0.18(-1.91%)
Jul 28, 2022 9.490 9.780 8.800 9.420 47,219 +0.10(+1.07%)
Jul 27, 2022 9.420 9.750 9.320 9.320 61,543 +0.00(+0.00%)
Jul 26, 2022 9.250 9.500 8.840 9.320 41,531 -0.06(-0.64%)
Jul 25, 2022 9.210 9.690 9.130 9.380 81,260 +0.27(+2.96%)
Jul 22, 2022 9.820 10.16 8.713 9.110 80,834 -0.74(-7.51%)
Jul 21, 2022 9.940 10.29 9.655 9.850 41,088 -0.15(-1.50%)
Jul 20, 2022 9.690 10.18 9.509 10.00 72,103 +0.29(+2.99%)
Jul 19, 2022 9.150 9.870 9.150 9.710 78,188 +0.54(+5.89%)
Jul 18, 2022 8.940 9.270 8.500 9.170 68,311 +0.22(+2.46%)
Jul 15, 2022 8.770 9.180 8.700 8.950 122,144 +0.15(+1.70%)
Jul 14, 2022 8.500 8.940 8.290 8.800 100,722 +0.26(+3.04%)
Jul 13, 2022 8.200 8.860 8.200 8.540 113,007 +0.18(+2.15%)
Jul 12, 2022 7.940 9.000 7.770 8.360 170,517 +0.57(+7.32%)
Jul 11, 2022 7.900 7.980 7.540 7.790 57,959 -0.14(-1.77%)
Jul 08, 2022 7.790 7.960 7.460 7.930 63,064 +0.14(+1.80%)
Jul 07, 2022 7.350 8.000 6.860 7.790 98,864 +0.33(+4.42%)
Jul 06, 2022 7.500 7.750 7.260 7.460 69,809 -0.18(-2.36%)
Jul 05, 2022 7.180 8.000 7.121 7.640 81,098 +0.34(+4.66%)
Jul 01, 2022 7.340 7.500 6.955 7.300 65,916 -0.11(-1.48%)
Jun 30, 2022 7.100 7.830 6.938 7.410 60,128 +0.23(+3.20%)
Jun 29, 2022 7.230 7.395 6.980 7.180 88,598 -0.18(-2.45%)
Jun 28, 2022 7.870 8.010 7.030 7.360 97,953 -0.33(-4.29%)
Jun 27, 2022 7.850 8.250 7.690 7.690 173,278 -0.10(-1.28%)
Jun 24, 2022 7.980 8.630 7.740 7.790 1,013,162 -0.15(-1.89%)
Jun 23, 2022 7.270 7.950 6.867 7.940 298,691 +0.84(+11.83%)
Jun 22, 2022 6.500 7.100 6.160 7.100 162,007 +0.57(+8.73%)
Jun 21, 2022 6.150 6.570 5.920 6.530 179,048 +0.37(+6.01%)
Jun 17, 2022 5.830 6.330 5.830 6.160 292,766 +0.34(+5.84%)
Jun 16, 2022 5.870 5.960 5.360 5.820 223,581 -0.09(-1.52%)
Jun 15, 2022 6.190 6.620 5.675 5.910 236,277 -0.36(-5.74%)
Jun 14, 2022 7.730 7.730 5.830 6.270 356,466 -1.42(-18.47%)
Jun 13, 2022 8.560 9.680 7.690 7.690 509,150 -1.07(-12.21%)
Jun 10, 2022 7.220 8.970 6.725 8.760 566,573 +1.45(+19.84%)
Jun 09, 2022 7.270 7.645 6.910 7.310 159,981 +0.19(+2.67%)
Jun 08, 2022 6.630 7.320 6.630 7.120 161,659 +0.41(+6.11%)
Jun 07, 2022 6.430 6.880 6.410 6.710 159,911 +0.10(+1.51%)
Jun 06, 2022 6.500 6.730 6.300 6.610 112,675 +0.16(+2.48%)
Jun 03, 2022 6.470 6.650 6.230 6.450 227,023 +0.03(+0.47%)
Jun 02, 2022 6.320 6.750 6.300 6.420 145,673 +0.19(+3.05%)
Jun 01, 2022 6.640 6.850 6.110 6.230 168,590 -0.41(-6.17%)
May 31, 2022 6.480 7.000 6.480 6.640 81,188 -0.10(-1.48%)
May 27, 2022 6.240 6.800 6.240 6.740 96,595 +0.52(+8.36%)
May 26, 2022 5.950 6.343 5.940 6.220 132,238 +0.35(+5.96%)
May 25, 2022 5.800 6.110 5.800 5.870 103,066 +0.07(+1.21%)
May 24, 2022 5.980 5.980 5.426 5.800 78,953 -0.19(-3.17%)
May 23, 2022 6.230 6.340 5.792 5.990 131,722 -0.28(-4.47%)
May 20, 2022 6.480 6.630 6.000 6.270 184,289 -0.12(-1.88%)
May 19, 2022 7.200 7.500 6.385 6.390 176,286 -0.89(-12.23%)
May 18, 2022 6.270 7.330 6.180 7.280 260,131 +0.92(+14.47%)
May 17, 2022 5.490 6.461 5.330 6.360 320,667 +1.24(+24.22%)
May 16, 2022 5.470 5.610 5.010 5.120 301,500 -0.36(-6.57%)
May 13, 2022 4.770 5.970 4.760 5.480 661,111 +0.27(+5.18%)
May 12, 2022 6.640 6.720 4.350 5.210 1,441,151 -1.93(-27.03%)
May 11, 2022 8.640 9.740 7.005 7.140 1,371,188 -0.78(-9.85%)
May 10, 2022 8.560 8.560 7.610 7.920 125,427 -0.44(-5.26%)
May 09, 2022 9.270 9.410 8.250 8.360 211,638 -1.23(-12.83%)
May 06, 2022 9.770 9.870 9.240 9.590 90,696 -0.28(-2.84%)
May 05, 2022 9.170 9.880 9.142 9.870 118,825 +0.62(+6.70%)
May 04, 2022 8.910 9.349 8.410 9.250 149,428 +0.12(+1.31%)
May 03, 2022 9.090 9.370 8.870 9.130 142,480 +0.10(+1.11%)
May 02, 2022 8.760 9.070 8.600 9.030 145,009 +0.32(+3.67%)
Apr 29, 2022 8.670 9.150 8.550 8.710 152,259 -0.10(-1.14%)
Apr 28, 2022 8.480 9.080 8.200 8.810 137,906 +0.34(+4.01%)
Apr 27, 2022 8.490 8.780 8.350 8.470 135,599 -0.02(-0.24%)
Apr 26, 2022 8.120 8.640 7.821 8.490 125,189 +0.27(+3.28%)
Apr 25, 2022 7.960 8.250 7.890 8.220 119,578 +0.18(+2.24%)
Apr 22, 2022 7.850 8.170 7.560 8.040 150,972 +0.13(+1.64%)
Apr 21, 2022 8.230 8.640 7.465 7.910 249,125 -0.26(-3.18%)
Apr 20, 2022 7.560 9.480 6.520 8.170 761,749 +0.62(+8.21%)
Apr 19, 2022 7.280 8.160 7.110 7.550 777,039 +0.33(+4.57%)
Apr 18, 2022 7.100 7.590 6.840 7.220 171,278 +0.02(+0.28%)
Apr 14, 2022 7.640 7.640 6.860 7.200 265,036 -0.30(-4.00%)
Apr 13, 2022 7.950 8.510 7.220 7.500 213,695 -0.40(-5.06%)
Apr 12, 2022 8.370 8.483 7.800 7.900 229,018 -0.32(-3.89%)
Apr 11, 2022 9.290 9.300 8.080 8.220 204,433 -1.20(-12.74%)
Apr 08, 2022 10.10 10.20 9.340 9.420 186,291 -0.75(-7.37%)
Apr 07, 2022 11.11 11.11 10.12 10.17 111,487 -0.91(-8.21%)
Apr 06, 2022 11.38 11.74 10.73 11.08 132,856 -0.54(-4.65%)
Apr 05, 2022 12.71 13.07 11.50 11.62 175,639 -1.08(-8.50%)
Apr 04, 2022 11.15 13.52 10.45 12.70 440,404 +1.21(+10.53%)
Apr 01, 2022 9.800 11.69 9.110 11.49 2,972,578 +3.50(+43.80%)
Mar 31, 2022 8.350 8.480 7.900 7.990 158,107 -0.41(-4.88%)
Mar 30, 2022 8.910 8.998 8.350 8.400 68,432 -0.49(-5.51%)
Mar 29, 2022 9.230 9.310 8.850 8.890 74,525 -0.16(-1.77%)
Mar 28, 2022 9.000 9.300 8.970 9.050 90,752 +0.04(+0.44%)
Mar 25, 2022 8.930 9.280 8.545 9.010 44,760 +0.16(+1.81%)
Mar 24, 2022 9.040 9.170 8.780 8.850 29,503 -0.14(-1.56%)
Mar 23, 2022 9.160 9.440 8.990 8.990 63,888 -0.36(-3.85%)
Mar 22, 2022 9.275 9.710 9.186 9.350 23,588 +0.12(+1.30%)
Mar 21, 2022 9.470 9.470 9.020 9.230 25,400 -0.24(-2.53%)
Mar 18, 2022 9.110 9.800 8.880 9.470 57,420 +0.19(+2.05%)
Mar 17, 2022 9.130 9.415 9.010 9.280 32,187 +0.04(+0.43%)
Mar 16, 2022 9.210 9.480 8.690 9.240 47,396 +0.16(+1.76%)
Mar 15, 2022 8.300 9.190 8.270 9.080 53,984 +0.93(+11.41%)
Mar 14, 2022 9.000 9.000 8.100 8.150 49,067 -0.82(-9.14%)
Mar 11, 2022 9.830 9.850 8.920 8.970 50,597 -0.79(-8.09%)
Mar 10, 2022 9.820 10.02 9.370 9.760 37,321 -0.28(-2.79%)
Mar 09, 2022 9.540 10.14 9.380 10.04 43,884 +0.80(+8.66%)
Mar 08, 2022 8.570 9.580 8.390 9.240 62,980 +0.70(+8.20%)
Mar 07, 2022 8.810 8.810 8.300 8.540 59,573 -0.27(-3.06%)
Mar 04, 2022 9.230 9.230 8.630 8.810 61,046 -0.46(-4.96%)
Mar 03, 2022 10.30 10.40 9.195 9.270 57,151 -0.96(-9.38%)
Mar 02, 2022 9.560 10.75 9.180 10.23 84,088 +0.92(+9.88%)
Mar 01, 2022 9.740 9.870 9.190 9.310 51,672 -0.39(-4.02%)
Feb 28, 2022 9.300 9.900 9.250 9.700 46,111 +0.22(+2.32%)
Feb 25, 2022 9.570 9.703 9.270 9.480 27,090 +0.07(+0.74%)
Feb 24, 2022 8.450 9.480 8.141 9.410 68,270 +0.63(+7.18%)
Feb 23, 2022 9.080 9.220 8.560 8.780 95,156 -0.39(-4.25%)
Feb 22, 2022 9.530 9.980 8.890 9.170 74,219 -0.43(-4.48%)
Feb 18, 2022 9.600 0 -0.34(-3.42%)
Feb 17, 2022 10.39 10.41 9.870 9.940 36,409 -0.74(-6.93%)
Feb 16, 2022 10.93 11.15 10.46 10.68 39,199 -0.24(-2.20%)
Feb 15, 2022 10.71 11.12 10.26 10.92 47,191 +0.46(+4.40%)
Feb 14, 2022 10.65 10.87 10.35 10.46 53,634 -0.13(-1.23%)
Feb 11, 2022 11.11 11.30 10.46 10.59 50,404 -0.40(-3.64%)
Feb 10, 2022 10.85 11.78 10.85 10.99 63,251 -0.15(-1.35%)
Feb 09, 2022 11.06 11.19 10.70 11.14 66,238 +0.41(+3.82%)
Feb 08, 2022 10.36 10.84 10.31 10.73 63,043 +0.24(+2.29%)
Feb 07, 2022 10.19 11.37 10.01 10.49 72,165 +0.30(+2.94%)
Feb 04, 2022 9.640 10.61 9.340 10.19 77,269 +0.71(+7.49%)
Feb 03, 2022 9.710 9.300 9.480 142,155 -0.46(-4.63%)
Feb 02, 2022 10.26 10.26 9.600 9.940 71,169 -0.25(-2.45%)
Feb 01, 2022 10.19 10.34 9.820 10.19 103,403 +0.02(+0.20%)
Jan 31, 2022 9.570 10.17 158,658 +0.71(+7.51%)
Jan 28, 2022 9.150 9.820 9.000 9.460 132,876 +0.20(+2.16%)
Jan 27, 2022 9.840 10.29 9.100 9.260 113,605 -0.55(-5.61%)
Jan 26, 2022 10.92 11.18 9.720 9.810 79,360 -0.98(-9.08%)
Jan 25, 2022 10.45 11.09 10.17 10.79 77,710 +0.07(+0.65%)
Jan 24, 2022 10.54 11.02 9.530 10.72 130,449 +0.02(+0.19%)
Jan 21, 2022 11.81 12.40 10.15 10.70 139,631 -1.37(-11.35%)
Jan 20, 2022 12.31 12.63 11.90 12.07 91,272 -0.24(-1.95%)
Jan 19, 2022 13.09 13.09 12.25 12.31 55,901 -0.55(-4.28%)
Jan 18, 2022 13.44 13.44 12.62 12.86 61,409 -0.68(-5.02%)
Jan 14, 2022 13.54 0 +0.37(+2.81%)
Jan 13, 2022 14.06 14.24 13.14 13.17 50,468 -0.77(-5.52%)
Jan 12, 2022 14.13 14.25 13.64 13.94 44,822 -0.02(-0.14%)
Jan 11, 2022 13.14 14.00 13.14 13.96 34,359 +0.73(+5.52%)
Jan 10, 2022 13.65 13.67 13.08 13.23 80,350 -0.58(-4.20%)
Jan 07, 2022 13.51 13.89 13.51 13.81 26,000 +0.25(+1.84%)
Jan 06, 2022 13.99 14.03 13.10 13.56 104,293 -0.41(-2.93%)
Jan 05, 2022 14.33 14.49 13.80 13.97 99,393 -0.38(-2.65%)
Jan 04, 2022 14.73 14.96 13.98 14.35 115,611 -0.39(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.