Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2731 -0.0093 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.063	7.341	7.063	7.303	47,810	+0.26(+3.67%)
Apr 27, 2018	7.101	7.130	6.852	7.044	22,447	-0.03(-0.41%)
Apr 26, 2018	6.910	7.140	6.325	7.072	25,464	+0.12(+1.79%)
Apr 25, 2018	6.612	6.957	6.593	6.948	47,839	+0.39(+5.99%)
Apr 24, 2018	6.526	6.910	6.249	6.555	61,239	-0.02(-0.29%)
Apr 23, 2018	6.459	6.622	6.123	6.574	53,544	+0.31(+4.89%)
Apr 20, 2018	6.344	6.900	6.133	6.268	84,878	-0.28(-4.25%)
Apr 19, 2018	6.437	6.584	6.421	6.545	13,073	+0.07(+1.04%)
Apr 18, 2018	6.229	6.670	6.220	6.478	32,500	-0.13(-2.03%)
Apr 17, 2018	6.660	6.977	6.378	6.612	82,111	-0.26(-3.77%)
Apr 16, 2018	6.526	6.890	6.517	6.871	32,338	+0.28(+4.22%)
Apr 13, 2018	6.383	6.651	6.354	6.593	12,604	-0.08(-1.15%)
Apr 12, 2018	6.287	6.699	5.932	6.670	50,968	+0.25(+3.88%)
Apr 11, 2018	6.670	6.670	6.325	6.421	11,780	-0.09(-1.33%)
Apr 10, 2018	6.545	6.545	6.349	6.507	11,354	+0.14(+2.26%)
Apr 09, 2018	6.670	6.670	6.306	6.363	10,716	-0.09(-1.34%)
Apr 06, 2018	6.689	6.814	5.999	6.450	54,192	-0.26(-3.86%)
Apr 05, 2018	6.699	6.900	6.459	6.708	53,018	+0.14(+2.19%)
Apr 04, 2018	6.900	6.900	6.565	6.565	12,253	-0.11(-1.58%)
Apr 03, 2018	6.986	7.005	6.497	6.670	21,883	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices