Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.300 4.540 4.120 4.390 116,474 +0.07(+1.62%)
Feb 27, 2023 4.610 4.630 4.300 4.320 118,718 -0.20(-4.42%)
Feb 24, 2023 4.720 4.750 4.320 4.520 260,996 -0.30(-6.22%)
Feb 23, 2023 4.840 4.902 4.680 4.820 110,991 +0.00(+0.00%)
Feb 22, 2023 4.840 4.970 4.790 4.820 104,450 +0.06(+1.26%)
Feb 21, 2023 5.310 5.320 4.732 4.760 235,947 -0.55(-10.36%)
Feb 17, 2023 5.340 5.430 5.160 5.310 62,990 -0.09(-1.67%)
Feb 16, 2023 5.300 5.710 5.290 5.400 143,809 +0.06(+1.12%)
Feb 15, 2023 5.270 5.490 5.260 5.340 48,405 +0.04(+0.75%)
Feb 14, 2023 5.360 5.480 5.250 5.300 82,237 -0.11(-1.94%)
Feb 13, 2023 5.510 5.510 5.390 5.405 44,958 -0.04(-0.64%)
Feb 10, 2023 5.710 5.750 5.260 5.440 131,899 -0.22(-3.89%)
Feb 09, 2023 6.100 6.231 5.610 5.660 122,225 -0.43(-7.06%)
Feb 08, 2023 6.300 6.509 6.060 6.090 61,239 -0.31(-4.84%)
Feb 07, 2023 6.370 6.570 6.250 6.400 36,461 +0.05(+0.79%)
Feb 06, 2023 6.710 6.800 6.150 6.350 61,628 -0.46(-6.75%)
Feb 03, 2023 6.590 6.890 6.430 6.810 25,334 +0.06(+0.89%)
Feb 02, 2023 6.400 6.800 6.287 6.750 59,298 +0.45(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.