Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3416 -0.0004 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.970 10.03 9.750 9.800 4,765 -0.08(-0.81%)
Apr 29, 2019 9.990 10.50 9.845 9.880 9,161 -0.19(-1.89%)
Apr 26, 2019 9.990 10.24 9.900 10.07 7,100 +0.08(+0.80%)
Apr 25, 2019 10.00 10.51 9.900 9.990 8,841 -0.01(-0.10%)
Apr 24, 2019 10.04 10.80 9.900 10.00 56,678 +0.11(+1.11%)
Apr 23, 2019 9.770 10.05 9.770 9.890 5,400 +0.12(+1.23%)
Apr 22, 2019 9.770 10.12 9.707 9.770 13,036 -0.07(-0.71%)
Apr 18, 2019 9.530 9.840 9.520 9.840 16,800 +0.24(+2.50%)
Apr 17, 2019 10.15 10.15 9.530 9.600 48,620 -0.53(-5.23%)
Apr 16, 2019 9.909 10.14 9.909 10.13 3,505 +0.02(+0.20%)
Apr 15, 2019 10.04 10.11 9.900 10.11 35,978 +0.07(+0.70%)
Apr 12, 2019 10.05 10.15 10.00 10.04 7,700 -0.01(-0.10%)
Apr 11, 2019 9.930 10.05 9.750 10.05 12,401 +0.20(+2.03%)
Apr 10, 2019 9.980 10.08 9.540 9.850 52,290 -0.13(-1.30%)
Apr 09, 2019 10.19 10.44 9.950 9.980 38,073 -0.17(-1.67%)
Apr 08, 2019 10.69 10.69 10.13 10.15 36,912 -0.63(-5.84%)
Apr 05, 2019 10.70 10.90 10.55 10.78 20,800 +0.09(+0.84%)
Apr 04, 2019 10.26 10.70 10.26 10.69 30,849 +0.34(+3.29%)
Apr 03, 2019 10.52 10.67 10.32 10.35 43,929 -0.17(-1.62%)
Apr 02, 2019 11.00 11.00 10.09 10.52 91,883 -0.30(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.